keydog Historical Data

KEYDOG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0000544
+0.00%
$ 54,351 $ 43
Oct 23, 3 PM $ 0.0000544
+0.00%
$ 54,351 $ 43
Oct 23, 2 PM $ 0.0000563
+3.64%
$ 56,328 $ 43
Oct 23, 1 PM $ 0.0000544
+0.00%
$ 54,351 $ 42
Oct 23, 12 PM $ 0.0000559
+0.00%
$ 55,919 $ 42
Oct 23, 11 AM $ 0.0000544
+0.00%
$ 54,351 $ 41
Oct 23, 8 AM $ 0.0000544
+0.00%
$ 54,351 $ 41
Oct 23, 7 AM $ 0.0000555
+0.00%
$ 55,463 $ 41
Oct 23, 6 AM $ 0.0000544
-1.39%
$ 54,351 $ 41
Oct 23, 5 AM $ 0.0000551
+0.00%
$ 55,115 $ 40
Oct 23, 4 AM $ 0.0000551
+1.41%
$ 55,115 $ 40
Oct 23, 3 AM $ 0.0000544
+0.00%
$ 54,351 $ 41
Oct 23, 2 AM $ 0.0000548
+0.00%
$ 54,818 $ 41
Oct 23, 1 AM $ 0.0000544
+0.00%
$ 54,351 $ 41
Oct 23, 12 AM $ 0.0000544
+0.07%
$ 54,351 $ 40
Oct 22, 11 PM $ 0.0000543
-0.07%
$ 54,311 $ 40
Oct 22, 10 PM $ 0.0000544
+0.00%
$ 54,351 $ 36
Oct 22, 9 PM $ 0.0000546
+0.00%
$ 54,549 $ 36
Oct 22, 8 PM $ 0.0000548
+0.00%
$ 54,811 $ 31
Oct 22, 6 PM $ 0.0000551
+0.00%
$ 55,117 $ 11
Oct 15, 11 AM $ 0.0000584
+0.00%
$ 58,358 $ 13
Oct 15, 10 AM $ 0.0000584
-4.05%
$ 58,358 $ 20
Oct 15, 9 AM $ 0.0000608
+0.00%
$ 60,824 $ 27
Oct 15, 8 AM $ 0.0000584
+0.00%
$ 58,358 $ 27
Oct 15, 7 AM $ 0.0000604
+0.00%
$ 60,383 $ 28
Oct 15, 6 AM $ 0.0000604
+3.47%
$ 60,383 $ 28
Oct 15, 5 AM $ 0.00006
+0.00%
$ 60,025 $ 29
Oct 15, 4 AM $ 0.00006
+0.00%
$ 60,025 $ 29
Oct 15, 3 AM $ 0.0000584
-3.03%
$ 58,358 $ 29
Oct 15, 2 AM $ 0.0000602
+0.00%
$ 60,183 $ 29
Oct 15, 1 AM $ 0.0000602
+3.13%
$ 60,183 $ 29
Oct 15, 12 AM $ 0.0000584
+0.00%
$ 58,358 $ 35
Oct 14, 11 PM $ 0.0000597
+0.00%
$ 59,700 $ 43
Oct 14, 10 PM $ 0.0000584
+0.00%
$ 58,358 $ 43
Oct 14, 9 PM $ 0.0000584
-2.16%
$ 58,358 $ 50
Oct 14, 8 PM $ 0.0000597
+2.21%
$ 59,648 $ 50
Oct 14, 7 PM $ 0.0000584
+0.00%
$ 58,358 $ 72
Oct 14, 6 PM $ 0.00006
+0.40%
$ 60,039 $ 76
Oct 14, 5 PM $ 0.0000584
+0.00%
$ 58,358 $ 93
Oct 14, 4 PM $ 0.0000584
-0.67%
$ 58,358 $ 117
Oct 14, 3 PM $ 0.0000588
+0.67%
$ 58,752 $ 120
Oct 14, 2 PM $ 0.0000584
+0.00%
$ 58,358 $ 121
Oct 14, 1 PM $ 0.0000582
+0.00%
$ 58,222 $ 121
Oct 14, 12 PM $ 0.0000584
+0.00%
$ 58,358 $ 121
Oct 14, 11 AM $ 0.0000584
+0.01%
$ 58,358 $ 119
Oct 14, 10 AM $ 0.0000584
+0.00%
$ 58,349 $ 119
Oct 14, 9 AM $ 0.0000627
+0.00%
$ 62,648 $ 109
Oct 14, 8 AM $ 0.0000603
+0.00%
$ 62,648 $ 109
Oct 14, 7 AM $ 0.0000627
+0.00%
$ 62,648 $ 109
Oct 14, 6 AM $ 0.0000627
+1.45%
$ 62,648 $ 108