keydog Historical Data

KEYDOG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000618
-1.43%
$ 61,752 $ 108
Oct 14, 4 AM $ 0.0000623
+0.00%
$ 62,322 $ 106
Oct 14, 3 AM $ 0.0000623
+0.00%
$ 62,322 $ 106
Oct 14, 2 AM $ 0.0000627
+0.00%
$ 62,648 $ 106
Oct 14, 1 AM $ 0.0000627
-0.32%
$ 62,648 $ 109
Oct 14, 12 AM $ 0.0000628
+0.79%
$ 62,754 $ 109
Oct 13, 11 PM $ 0.0000623
+0.00%
$ 62,259 $ 97
Oct 13, 10 PM $ 0.0000625
+0.05%
$ 62,448 $ 97
Oct 13, 9 PM $ 0.0000622
+0.13%
$ 62,179 $ 95
Oct 13, 8 PM $ 0.0000621
-0.07%
$ 62,100 $ 112
Oct 13, 7 PM $ 0.000062
+0.77%
$ 61,995 $ 110
Oct 13, 6 PM $ 0.0000612
+1.30%
$ 61,240 $ 87
Oct 13, 5 PM $ 0.0000603
+0.44%
$ 60,259 $ 69
Oct 13, 4 PM $ 0.0000598
+0.20%
$ 59,794 $ 64
Oct 13, 3 PM $ 0.0000597
+1.06%
$ 59,672 $ 105
Oct 13, 2 PM $ 0.0000591
-1.05%
$ 59,044 $ 116
Oct 13, 1 PM $ 0.0000597
+0.00%
$ 59,672 $ 115
Oct 13, 12 PM $ 0.000059
+0.00%
$ 59,015 $ 115
Oct 13, 11 AM $ 0.0000597
-0.13%
$ 59,672 $ 115
Oct 13, 10 AM $ 0.0000598
+0.00%
$ 59,747 $ 115
Oct 13, 9 AM $ 0.0000598
+0.13%
$ 59,747 $ 115
Oct 13, 8 AM $ 0.0000597
+0.00%
$ 59,672 $ 115
Oct 13, 7 AM $ 0.0000597
+0.00%
$ 59,685 $ 115
Oct 13, 6 AM $ 0.0000597
+0.00%
$ 59,672 $ 115
Oct 13, 5 AM $ 0.0000597
+0.64%
$ 59,672 $ 117
Oct 13, 4 AM $ 0.0000593
-0.63%
$ 59,295 $ 117
Oct 13, 3 AM $ 0.0000597
+0.00%
$ 59,672 $ 114
Oct 13, 2 AM $ 0.0000598
+0.14%
$ 59,788 $ 114
Oct 13, 1 AM $ 0.0000595
+0.00%
$ 59,463 $ 110
Oct 13, 12 AM $ 0.0000595
+0.10%
$ 59,463 $ 109
Oct 12, 11 PM $ 0.0000594
-0.10%
$ 59,403 $ 109
Oct 12, 10 PM $ 0.0000595
+0.00%
$ 59,463 $ 116
Oct 12, 9 PM $ 0.0000595
+0.00%
$ 59,465 $ 116
Oct 12, 8 PM $ 0.0000595
+1.24%
$ 59,463 $ 123
Oct 12, 7 PM $ 0.0000587
-0.33%
$ 58,737 $ 147
Oct 12, 6 PM $ 0.0000589
+0.33%
$ 58,929 $ 148
Oct 12, 5 PM $ 0.0000586
+0.54%
$ 58,570 $ 125
Oct 12, 4 PM $ 0.0000582
+0.65%
$ 58,178 $ 119
Oct 12, 3 PM $ 0.0000574
+7.77%
$ 57,358 $ 102
Oct 12, 2 PM $ 0.0000544
+0.00%
$ 54,441 $ 78
Oct 12, 1 PM $ 0.0000544
+2.29%
$ 54,441 $ 78
Oct 12, 12 PM $ 0.0000532
-2.04%
$ 53,221 $ 78
Oct 12, 11 AM $ 0.0000543
+0.00%
$ 54,331 $ 78
Oct 12, 10 AM $ 0.0000532
-2.64%
$ 53,221 $ 78
Oct 12, 9 AM $ 0.0000547
+0.00%
$ 54,663 $ 86
Oct 12, 8 AM $ 0.0000547
+2.71%
$ 54,663 $ 86
Oct 12, 7 AM $ 0.0000532
+0.00%
$ 53,221 $ 89
Oct 12, 6 AM $ 0.0000545
+0.00%
$ 54,492 $ 89
Oct 12, 5 AM $ 0.0000532
+0.00%
$ 53,221 $ 89
Oct 12, 4 AM $ 0.0000532
-0.75%
$ 53,221 $ 91