keydog Historical Data

KEYDOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0000536
+0.75%
$ 53,622 $ 91
Oct 12, 2 AM $ 0.0000532
+0.00%
$ 53,221 $ 97
Oct 12, 1 AM $ 0.0000533
+0.00%
$ 53,254 $ 97
Oct 12, 12 AM $ 0.0000532
+0.00%
$ 53,221 $ 97
Oct 11, 11 PM $ 0.0000532
-0.40%
$ 53,221 $ 128
Oct 11, 10 PM $ 0.0000534
+0.40%
$ 53,435 $ 128
Oct 11, 9 PM $ 0.0000537
-0.43%
$ 53,708 $ 424
Oct 11, 8 PM $ 0.000054
+0.00%
$ 54,004 $ 577
Oct 11, 6 PM $ 0.0000557
+0.00%
$ 55,675 $ 600
Download