keydog Historical Data

KEYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0₅962
+0.00%
$ 9,622 $ 28
Apr 2, 1 AM $ 0.0₅962
+2.32%
$ 9,622 $ 26
Apr 2, 12 AM $ 0.0₅941
-2.27%
$ 9,404 $ 27
Apr 1, 11 PM $ 0.0₅962
+0.00%
$ 9,622 $ 27
Apr 1, 10 PM $ 0.0₅939
-2.47%
$ 9,384 $ 27
Apr 1, 9 PM $ 0.0₅962
+0.68%
$ 9,622 $ 27
Apr 1, 8 PM $ 0.0₅956
+0.00%
$ 9,556 $ 27
Apr 1, 7 PM $ 0.0₅956
-0.68%
$ 9,556 $ 27
Apr 1, 6 PM $ 0.0₅962
-0.18%
$ 9,622 $ 27
Apr 1, 5 PM $ 0.0₅964
+0.93%
$ 9,639 $ 27
Apr 1, 4 PM $ 0.0₅945
+0.00%
$ 9,450 $ 16
Apr 1, 3 PM $ 0.0₅941
+0.00%
$ 9,409 $ 11
Apr 1, 2 PM $ 0.0₅941
-0.43%
$ 9,409 $ 11
Apr 1, 1 PM $ 0.0₅943
+0.00%
$ 9,432 $ 11
Apr 1, 12 PM $ 0.0₅943
-0.19%
$ 9,432 $ 11
Apr 1, 11 AM $ 0.0₅945
+0.00%
$ 9,450 $ 20
Mar 18, 1 PM $ 0.0₅959
+0.04%
$ -- $ 8
Mar 4, 4 PM $ 0.0000102
-1.26%
$ -- $ 14
Feb 25, 1 AM $ 0.0₅892
+0.00%
$ 8,914 $ 18
Feb 25, 12 AM $ 0.0₅892
+0.00%
$ 8,914 $ 18
Feb 24, 11 PM $ 0.0₅877
+0.00%
$ 8,771 $ 18
Feb 24, 10 PM $ 0.0₅885
+0.00%
$ 8,845 $ 18
Feb 24, 9 PM $ 0.0₅885
+0.84%
$ 8,845 $ 18
Feb 24, 8 PM $ 0.0₅877
-0.77%
$ 8,771 $ 18
Feb 24, 7 PM $ 0.0₅884
+0.00%
$ 8,840 $ 18
Feb 24, 6 PM $ 0.0₅877
-0.82%
$ 8,771 $ 18
Feb 24, 5 PM $ 0.0₅885
+0.00%
$ 8,844 $ 18
Feb 24, 4 PM $ 0.0₅877
+0.00%
$ 8,771 $ 18
Feb 24, 3 PM $ 0.0₅877
+0.00%
$ 8,771 $ 18
Feb 24, 2 PM $ 0.0₅873
+0.00%
$ 8,727 $ 18
Feb 24, 1 PM $ 0.0₅877
+0.00%
$ 8,771 $ 18
Feb 24, 12 PM $ 0.0₅877
+0.31%
$ 8,771 $ 18
Feb 24, 11 AM $ 0.0₅875
-0.31%
$ 8,744 $ 18
Feb 24, 10 AM $ 0.0₅877
+0.00%
$ 8,771 $ 18
Feb 24, 9 AM $ 0.0₅877
+0.00%
$ 8,766 $ 18
Feb 24, 8 AM $ 0.0₅877
+0.00%
$ 8,771 $ 18
Feb 24, 7 AM $ 0.0₅877
+0.45%
$ 8,771 $ 18
Feb 24, 6 AM $ 0.0₅873
-0.45%
$ 8,732 $ 18
Feb 24, 5 AM $ 0.0₅877
+0.00%
$ 8,771 $ 19
Feb 24, 4 AM $ 0.0₅874
+0.00%
$ 8,740 $ 19
Feb 24, 3 AM $ 0.0₅877
+0.00%
$ 8,771 $ 19
Feb 24, 2 AM $ 0.0₅877
-0.09%
$ 8,771 $ 20
Feb 24, 1 AM $ 0.0₅878
-0.63%
$ 8,778 $ 21
Feb 24, 12 AM $ 0.0₅884
+0.00%
$ 8,834 $ 23
Feb 23, 11 PM $ 0.0₅887
+0.00%
$ 8,871 $ 23
Feb 23, 10 PM $ 0.0₅884
+0.00%
$ 8,834 $ 23
Feb 23, 9 PM $ 0.0₅884
-0.05%
$ 8,834 $ 23
Feb 23, 8 PM $ 0.0₅884
+0.05%
$ 8,839 $ 23
Feb 23, 7 PM $ 0.0₅884
+0.36%
$ 8,834 $ 32
Feb 23, 6 PM $ 0.0₅88
+0.00%
$ 8,803 $ 32