keydog Historical Data

KEYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0000223
+3.44%
$22,298 $546
Aug 20, 11 AM $0.0000218
+1.02%
$21,798 $527
Aug 20, 10 AM $0.0000217
-0.01%
$21,680 $259
Aug 20, 8 AM $0.0000208
+1.92%
$20,766 $259
Aug 19, 9 PM $0.0000204
+2.56%
$20,420 $481
Aug 19, 6 PM $0.0000194
+0.00%
$19,366 $449
Aug 19, 5 PM $0.0000193
+0.00%
$19,267 $268
Aug 19, 3 PM $0.0000206
+1.27%
$20,591 $305
Aug 19, 2 PM $0.0000203
+2.07%
$20,254 $289
Aug 19, 12 PM $0.0000198
+0.70%
$19,761 $487
Aug 18, 1 AM $0.0000189
+0.00%
$18,863 $0.0001
Aug 14, 12 AM $0.0000191
+3.30%
$19,062 $0.0001
Aug 5, 12 AM $0.0000181
+0.00%
$18,054 $0
Aug 4, 3 AM $0.0000188
+0.00%
$18,763 $0
Aug 1, 8 AM $0.0000183
+0.00%
$18,335 $0.0001
Aug 1, 1 AM $0.0000179
+0.00%
$17,885 $0
Jul 17, 4 PM $0.0000202
+0.00%
$20,146 $0
Jul 17, 1 PM $0.0000207
+0.00%
$20,727 $0.0001
Jul 16, 12 AM $0.0000238
+0.00%
$23,755 $0
Jul 15, 8 AM $0.0000251
+4.04%
$25,086 $0
Jul 15, 7 AM $0.000015
-37.99%
$14,984 $0.01
Jul 11, 12 PM $0.0000275
+0.00%
$27,473 $0.0001
Jul 10, 8 PM $0.0000286
+0.00%
$28,639 $0
Jul 10, 9 AM $0.0000282
+0.00%
$28,178 $0.001
Jul 10, 5 AM $0.0000289
-3.77%
$28,916 $0
Jul 9, 11 PM $0.0000309
+0.00%
$30,875 $0.001
Jul 9, 10 PM $0.000032
-3.90%
$31,950 $0
Jul 9, 10 AM $0.0000344
+0.00%
$34,411 $0
Jul 9, 1 AM $0.0000371
+0.00%
$37,092 $0
Jul 8, 9 AM $0.0000343
-3.39%
$34,320 $0
Jul 8, 3 AM $0.0000384
+0.00%
$38,354 $0
Jul 8, 2 AM $0.0000366
-11.25%
$36,600 $0.001
Jul 7, 11 AM $0.0000438
+0.00%
$43,768 $0
Jul 7, 10 AM $0.0000403
+0.00%
$40,289 $0
Jul 7, 6 AM $0.0000394
+12.36%
$39,429 $0
Jul 7, 12 AM $0.0000348
+0.00%
$34,811 $0
Jul 6, 10 PM $0.0000369
+0.00%
$36,893 $0
Jul 6, 7 PM $0.0000334
+0.00%
$33,359 $0
Jul 6, 2 PM $0.0000317
+6.91%
$31,725 $0
Jul 6, 1 PM $0.0000282
+5.22%
$28,221 $0
Jul 6, 12 PM $0.0000261
+0.00%
$26,078 $0
Jul 6, 5 AM $0.0000455
-8.20%
$45,445 $0.001
Jul 5, 10 PM $0.0000469
+0.00%
$46,878 $0.001
Jul 4, 11 PM $0.0000585
+0.00%
$58,484 $0
Jul 4, 9 PM $0.000062
-2.37%
$61,944 $0
Jul 4, 8 AM $0.0000709
-2.32%
$70,880 $0
Jul 4, 7 AM $0.0000748
+0.00%
$74,761 $0
Jul 4, 5 AM $0.0000767
+0.00%
$76,730 $0
Jul 4, 1 AM $0.0000757
+0.00%
$75,635 $0
Jul 3, 6 PM $0.0000778
+8.58%
$77,790 $0