keydog Historical Data

KEYDOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₅884
+0.00%
$ 8,834 $ 32
Feb 23, 12 AM $ 0.0₅93
+0.00%
$ 9,301 $ 20
Feb 16, 8 AM $ 0.0000101
+0.00%
$ 10,093 $ 16
Feb 16, 7 AM $ 0.0000101
+0.00%
$ 10,093 $ 1
Feb 16, 6 AM $ 0.0000101
+0.00%
$ 10,093 $ 4
Feb 16, 5 AM $ 0.0000101
+0.00%
$ 10,093 $ 30
Feb 16, 4 AM $ 0.0000101
+4.49%
$ 10,093 $ 30
Feb 16, 3 AM $ 0.0₅966
-4.30%
$ 9,659 $ 34
Feb 16, 2 AM $ 0.0₅974
+0.00%
$ 9,739 $ 34
Feb 16, 1 AM $ 0.0₅974
+0.00%
$ 9,739 $ 34
Feb 16, 12 AM $ 0.0000101
+0.00%
$ 10,093 $ 34
Feb 15, 11 PM $ 0.0000101
+3.40%
$ 10,093 $ 36
Feb 15, 10 PM $ 0.0₅977
-3.20%
$ 9,769 $ 36
Feb 15, 9 PM $ 0.0000101
+0.00%
$ 10,093 $ 24
Feb 15, 8 PM $ 0.0₅981
+0.00%
$ 9,805 $ 24
Feb 15, 7 PM $ 0.0000101
+0.00%
$ 10,093 $ 24
Feb 15, 6 PM $ 0.0000101
+1.54%
$ 10,093 $ 23
Feb 15, 5 PM $ 0.0₅995
-1.43%
$ 9,949 $ 23
Feb 15, 4 PM $ 0.0000101
+0.00%
$ 10,093 $ 30
Feb 15, 3 PM $ 0.0₅995
+0.00%
$ 9,948 $ 32
Feb 15, 2 PM $ 0.0000101
+0.43%
$ 10,093 $ 33
Feb 15, 1 PM $ 0.0000101
+0.00%
$ 10,049 $ 32
Feb 15, 12 PM $ 0.0000101
-0.43%
$ 10,049 $ 32
Feb 15, 11 AM $ 0.0000101
+0.00%
$ 10,093 $ 37
Feb 15, 10 AM $ 0.0000101
+0.00%
$ 10,075 $ 40
Feb 15, 9 AM $ 0.0000101
+0.00%
$ 10,093 $ 40
Feb 15, 8 AM $ 0.0000101
+0.15%
$ 10,093 $ 39
Feb 15, 7 AM $ 0.0000101
+0.00%
$ 10,083 $ 40
Feb 15, 5 AM $ 0.0₅995
+0.00%
$ 9,945 $ 34
Feb 7, 10 PM $ 0.00001
+0.00%
$ 9,995 $ 10
Feb 7, 9 PM $ 0.00001
+0.19%
$ 10,026 $ 10
Feb 7, 8 PM $ 0.00001
+0.00%
$ 10,007 $ 10
Feb 7, 7 PM $ 0.00001
-0.19%
$ 10,007 $ 10
Feb 7, 6 PM $ 0.00001
+0.00%
$ 10,026 $ 18
Feb 7, 5 PM $ 0.0₅991
-0.10%
$ 9,907 $ 18
Feb 7, 4 PM $ 0.00001
+0.00%
$ 10,026 $ 24
Feb 7, 3 PM $ 0.00001
+1.26%
$ 10,026 $ 46
Feb 7, 2 PM $ 0.0₅991
-1.19%
$ 9,907 $ 49
Feb 7, 1 PM $ 0.00001
+0.00%
$ 10,026 $ 61
Feb 7, 12 PM $ 0.0₅981
+0.00%
$ 9,813 $ 67
Feb 7, 11 AM $ 0.00001
+1.78%
$ 10,026 $ 67
Feb 7, 10 AM $ 0.0₅986
-0.02%
$ 9,854 $ 69
Feb 7, 9 AM $ 0.0₅986
-1.70%
$ 9,855 $ 71
Feb 7, 8 AM $ 0.00001
+0.64%
$ 10,026 $ 71
Feb 7, 7 AM $ 0.0₅996
+0.00%
$ 9,962 $ 71
Feb 7, 6 AM $ 0.00001
+0.00%
$ 10,026 $ 71
Feb 7, 5 AM $ 0.00001
-0.21%
$ 10,026 $ 81
Feb 7, 4 AM $ 0.00001
+0.21%
$ 10,048 $ 81
Feb 7, 3 AM $ 0.00001
+0.00%
$ 10,026 $ 95
Feb 7, 2 AM $ 0.0₅994
-0.06%
$ 9,940 $ 95