keydog Historical Data

KEYDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000144
+3.96%
$144,463 $77
Apr 21, 2025 $0.00014
-3.29%
$140,271 $26
Apr 17, 2025 $0.000138
+0.00%
$-- $63
Apr 14, 2025 $0.000133
+0.00%
$132,962 $10
Apr 10, 2025 $0.000096
+0.00%
$-- $502
Apr 7, 2025 $0.0000955
+0.00%
$95,478 $229
Apr 3, 2025 $0.000102
+0.00%
$-- $125
Mar 27, 2025 $0.000126
+0.00%
$-- $113
Mar 24, 2025 $0.000123
+0.00%
$122,725 $101
Mar 20, 2025 $0.000107
+0.00%
$-- $1,148
Mar 17, 2025 $0.000104
+0.00%
$103,551 $20
Mar 13, 2025 $0.000102
+0.00%
$-- $173
Mar 10, 2025 $0.0000975
+1.88%
$97,448 $83
Mar 6, 2025 $0.00012
+0.00%
$-- $75
Mar 3, 2025 $0.000122
+0.00%
$122,103 $89
Feb 27, 2025 $0.000116
+0.00%
$-- $284
Feb 24, 2025 $0.000123
-0.13%
$123,294 $433
Feb 20, 2025 $0.000132
+1.71%
$-- $767
Feb 19, 2025 $0.00013
+2.94%
$129,534 $778
Feb 18, 2025 $0.000126
-6.24%
$126,186 $304
Feb 17, 2025 $0.000135
-4.88%
$134,936 $375
Feb 16, 2025 $0.000142
-3.09%
$141,851 $10
Feb 15, 2025 $0.000146
-2.44%
$146,129 $555
Feb 14, 2025 $0.00015
+5.28%
$150,364 $218
Feb 13, 2025 $0.000143
-0.90%
$143,208 $89
Feb 12, 2025 $0.000144
-2.37%
$144,159 $291
Feb 11, 2025 $0.000148
-1.62%
$147,711 $558
Feb 10, 2025 $0.000151
-3.28%
$151,412 $251
Feb 9, 2025 $0.000149
-19.11%
$148,686 $9,567
Feb 8, 2025 $0.00019
+42.93%
$190,325 $10,889
Feb 7, 2025 $0.000133
-1.20%
$132,931 $212
Feb 6, 2025 $0.000135
-3.12%
$134,772 $316
Feb 5, 2025 $0.000141
-12.40%
$140,576 $2,017
Feb 4, 2025 $0.000159
-5.81%
$159,358 $719
Feb 3, 2025 $0.00017
+3.88%
$169,679 $1,815
Feb 2, 2025 $0.000163
-5.87%
$163,050 $362
Feb 1, 2025 $0.000176
-4.99%
$175,892 $1,043
Jan 31, 2025 $0.000186
-20.20%
$185,734 $4,570
Jan 30, 2025 $0.00023
-6.00%
$230,396 $3,444
Jan 29, 2025 $0.000249
+12.88%
$249,103 $5,253
Jan 28, 2025 $0.000221
+5.70%
$221,227 $5,129
Jan 27, 2025 $0.00021
-10.29%
$209,791 $4,300
Jan 26, 2025 $0.000222
-0.82%
$222,365 $1,193
Jan 25, 2025 $0.000225
-3.57%
$225,063 $1,984
Jan 24, 2025 $0.000238
-1.33%
$237,753 $2,620
Jan 23, 2025 $0.000241
+0.00%
$240,954 $25
Jan 22, 2025 $0.000243
+0.00%
$-- $38
Jan 21, 2025 $0.000243
+6.29%
$243,293 $847
Jan 20, 2025 $0.000229
-20.35%
$228,897 $114
Jan 19, 2025 $0.000287
-15.98%
$287,360 $988