keydog Historical Data

KEYDOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00001
+0.00%
$ 10,026 $ 102
Feb 7, 12 AM $ 0.00001
+0.69%
$ 10,026 $ 181
Feb 6, 11 PM $ 0.0₅996
-0.68%
$ 9,958 $ 223
Feb 6, 10 PM $ 0.0₅993
+0.00%
$ 9,927 $ 219
Feb 6, 9 PM $ 0.0₅993
+0.00%
$ 9,925 $ 217
Feb 6, 8 PM $ 0.0₅993
+1.32%
$ 9,927 $ 217
Feb 6, 7 PM $ 0.0₅98
+0.00%
$ 9,798 $ 366
Feb 6, 6 PM $ 0.0₅981
-1.24%
$ 9,804 $ 366
Feb 6, 5 PM $ 0.0₅981
+1.41%
$ 9,805 $ 364
Feb 6, 4 PM $ 0.0₅963
+0.28%
$ 9,625 $ 361
Feb 6, 3 PM $ 0.0₅958
+0.00%
$ 9,574 $ 354
Feb 6, 2 PM $ 0.0₅944
-0.13%
$ 9,436 $ 379
Feb 6, 1 PM $ 0.0₅944
+1.87%
$ 9,439 $ 373
Feb 6, 12 PM $ 0.0₅927
+0.00%
$ 9,265 $ 365
Feb 6, 11 AM $ 0.0₅925
+0.00%
$ 9,252 $ 365
Feb 6, 10 AM $ 0.0₅927
+0.23%
$ 9,265 $ 368
Feb 6, 9 AM $ 0.0₅923
+0.79%
$ 9,223 $ 363
Feb 6, 8 AM $ 0.0₅915
-0.78%
$ 9,151 $ 363
Feb 6, 7 AM $ 0.0₅923
+0.00%
$ 9,223 $ 359
Feb 6, 6 AM $ 0.0₅925
+0.00%
$ 9,246 $ 359
Feb 6, 5 AM $ 0.0₅923
+0.00%
$ 9,223 $ 355
Feb 6, 3 AM $ 0.0₅909
+0.00%
$ 9,089 $ 338
Feb 6, 2 AM $ 0.0₅909
+0.20%
$ 9,089 $ 338
Feb 6, 1 AM $ 0.0₅906
+3.27%
$ 9,057 $ 335
Feb 6, 12 AM $ 0.0₅816
-9.91%
$ 8,161 $ 257
Feb 5, 11 PM $ 0.0₅906
+0.79%
$ 9,060 $ 214
Feb 5, 10 PM $ 0.0₅899
-0.25%
$ 8,989 $ 217
Feb 5, 9 PM $ 0.0₅898
-0.36%
$ 8,979 $ 218
Feb 5, 8 PM $ 0.0₅905
-3.22%
$ 9,051 $ 102
Feb 5, 7 PM $ 0.0₅935
-1.52%
$ 9,352 $ 88
Feb 5, 6 PM $ 0.0₅968
-1.50%
$ 9,676 $ 88
Feb 5, 5 PM $ 0.0₅983
-0.69%
$ 9,824 $ 67
Feb 5, 4 PM $ 0.0₅99
+0.00%
$ 9,894 $ 66
Feb 5, 3 PM $ 0.0₅989
-4.58%
$ 9,892 $ 68
Feb 5, 2 PM $ 0.0000104
+0.27%
$ 10,367 $ 49
Feb 5, 1 PM $ 0.0000104
-0.60%
$ 10,350 $ 54
Feb 5, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 56
Feb 5, 11 AM $ 0.0000105
-0.25%
$ 10,457 $ 56
Feb 5, 10 AM $ 0.0000105
+0.00%
$ 10,498 $ 59
Feb 5, 9 AM $ 0.0000105
-0.13%
$ 10,498 $ 59
Feb 5, 8 AM $ 0.0000105
+0.13%
$ 10,512 $ 59
Feb 5, 7 AM $ 0.0000105
+0.00%
$ 10,498 $ 60
Feb 5, 6 AM $ 0.0000105
+0.00%
$ 10,512 $ 60
Feb 5, 5 AM $ 0.0000105
+0.00%
$ 10,498 $ 62
Feb 5, 4 AM $ 0.0000105
-0.13%
$ 10,498 $ 62
Feb 5, 3 AM $ 0.0000105
+0.13%
$ 10,512 $ 62
Feb 5, 2 AM $ 0.0000105
+0.00%
$ 10,498 $ 69
Feb 5, 1 AM $ 0.0000106
+0.00%
$ 10,555 $ 69
Feb 5, 12 AM $ 0.0000105
-0.20%
$ 10,498 $ 69
Feb 4, 11 PM $ 0.0000105
+0.00%
$ 10,519 $ 69