keydog Historical Data

KEYDOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000105
-0.36%
$ 10,519 $ 69
Feb 4, 9 PM $ 0.0000106
+0.00%
$ 10,557 $ 66
Feb 4, 8 PM $ 0.0000107
+0.00%
$ 10,735 $ 66
Feb 4, 7 PM $ 0.0000106
+0.00%
$ 10,557 $ 66
Feb 4, 6 PM $ 0.0000106
-0.22%
$ 10,557 $ 64
Feb 4, 5 PM $ 0.0000106
-0.34%
$ 10,625 $ 64
Feb 4, 4 PM $ 0.0000107
-0.93%
$ 10,698 $ 51
Feb 4, 3 PM $ 0.0000109
-0.32%
$ 10,851 $ 50
Feb 4, 2 PM $ 0.0000109
-1.72%
$ 10,888 $ 42
Feb 4, 1 PM $ 0.0000111
+0.00%
$ 11,099 $ 29
Feb 4, 12 PM $ 0.0000111
+0.19%
$ 11,099 $ 29
Feb 4, 11 AM $ 0.0000111
-0.89%
$ 11,078 $ 23
Feb 4, 10 AM $ 0.0000112
+0.00%
$ 11,178 $ 16
Feb 4, 9 AM $ 0.0000112
+0.00%
$ 11,234 $ 16
Feb 4, 8 AM $ 0.0000112
+0.00%
$ 11,225 $ 16
Feb 4, 7 AM $ 0.0000112
-0.08%
$ 11,225 $ 16
Feb 4, 6 AM $ 0.0000112
+0.03%
$ 11,234 $ 14
Feb 4, 5 AM $ 0.0000112
+0.00%
$ 11,230 $ 12
Feb 4, 4 AM $ 0.0000113
+0.00%
$ 11,266 $ 12
Feb 4, 3 AM $ 0.0000113
+0.00%
$ 11,282 $ 12
Feb 4, 2 AM $ 0.0000113
+0.14%
$ 11,282 $ 12
Feb 4, 1 AM $ 0.0000112
+0.00%
$ 11,212 $ 5
Feb 4, 12 AM $ 0.0000112
+0.00%
$ 11,212 $ 5
Feb 3, 11 PM $ 0.0000113
+0.00%
$ 11,266 $ 5
Feb 3, 10 PM $ 0.0000113
-2.23%
$ 11,266 $ 2
Feb 3, 9 PM $ 0.0000115
+2.28%
$ 11,523 $ 2
Feb 3, 8 PM $ 0.0000113
+0.29%
$ 11,266 $ 2
Feb 3, 7 PM $ 0.0000112
+0.16%
$ 11,233 $ 2
Feb 3, 4 PM $ 0.000012
+0.00%
$ 12,021 $ 3
Feb 3, 3 PM $ 0.000012
+0.00%
$ 12,021 $ 5
Feb 3, 2 PM $ 0.0000119
+0.00%
$ 11,922 $ 5
Feb 3, 1 PM $ 0.000012
+0.00%
$ 12,021 $ 5
Feb 3, 12 PM $ 0.000012
+0.95%
$ 12,021 $ 5
Feb 3, 11 AM $ 0.0000119
-0.94%
$ 11,907 $ 5
Feb 3, 10 AM $ 0.000012
+0.00%
$ 11,985 $ 6
Feb 3, 9 AM $ 0.000012
+0.00%
$ 11,985 $ 6
Feb 3, 8 AM $ 0.000012
+0.80%
$ 12,021 $ 6
Feb 3, 7 AM $ 0.0000119
+0.00%
$ 11,925 $ 6
Feb 3, 6 AM $ 0.0000119
-0.79%
$ 11,925 $ 6
Feb 3, 3 AM $ 0.000012
+0.00%
$ 12,021 $ 12
Jan 27, 2 PM $ 0.0000146
+0.00%
$ 14,640 $ 32
Jan 26, 9 PM $ 0.0000141
+0.00%
$ -- $ 51
Jan 26, 8 PM $ 0.0000141
-3.73%
$ 14,089 $ 67
Jan 26, 7 PM $ 0.0000146
+0.10%
$ 14,634 $ 79
Jan 26, 6 PM $ 0.0000146
+3.76%
$ 14,619 $ 81
Jan 26, 5 PM $ 0.0000141
-3.03%
$ 14,089 $ 66
Jan 26, 4 PM $ 0.0000145
+2.72%
$ 14,472 $ 70
Jan 26, 3 PM $ 0.0000141
+0.00%
$ 14,089 $ 81
Jan 26, 2 PM $ 0.0000144
+0.00%
$ 14,424 $ 82
Jan 26, 1 PM $ 0.0000144
+2.38%
$ 14,424 $ 82