keydog Historical Data

KEYDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000141
+0.00%
$ 14,089 $ 82
Jan 26, 11 AM $ 0.0000144
+2.10%
$ 14,385 $ 82
Jan 26, 10 AM $ 0.0000141
+0.00%
$ 14,089 $ 83
Jan 26, 9 AM $ 0.0000141
-2.42%
$ 14,089 $ 83
Jan 26, 8 AM $ 0.0000144
+2.48%
$ 14,439 $ 85
Jan 26, 7 AM $ 0.0000141
+0.00%
$ 14,089 $ 85
Jan 26, 6 AM $ 0.0000144
+2.08%
$ 14,381 $ 85
Jan 26, 5 AM $ 0.0000141
+0.00%
$ 14,089 $ 86
Jan 26, 4 AM $ 0.0000141
-1.65%
$ 14,089 $ 86
Jan 26, 3 AM $ 0.0000143
+1.67%
$ 14,325 $ 88
Jan 26, 2 AM $ 0.0000141
+0.00%
$ 14,089 $ 87
Jan 26, 1 AM $ 0.0000142
+0.74%
$ 14,194 $ 87
Jan 26, 12 AM $ 0.0000141
+0.00%
$ 14,089 $ 138
Jan 25, 11 PM $ 0.0000141
+0.13%
$ 14,089 $ 138
Jan 25, 10 PM $ 0.0000141
-0.13%
$ 14,071 $ 138
Jan 25, 9 PM $ 0.0000141
+0.00%
$ 14,047 $ 140
Jan 25, 8 PM $ 0.0000141
-2.10%
$ 14,075 $ 140
Jan 25, 7 PM $ 0.0000145
-0.23%
$ 14,471 $ 117
Jan 25, 6 PM $ 0.0000145
+0.00%
$ 14,468 $ 110
Jan 25, 5 PM $ 0.0000145
-0.98%
$ 14,477 $ 110
Jan 25, 4 PM $ 0.0000149
-0.04%
$ 14,868 $ 95
Jan 25, 3 PM $ 0.0000149
-0.83%
$ 14,874 $ 83
Jan 25, 2 PM $ 0.000015
+0.00%
$ 14,999 $ 81
Jan 25, 1 PM $ 0.000015
+0.36%
$ 14,999 $ 81
Jan 25, 12 PM $ 0.0000149
-0.36%
$ 14,945 $ 81
Jan 25, 11 AM $ 0.000015
+0.38%
$ 14,999 $ 81
Jan 25, 10 AM $ 0.0000149
-0.38%
$ 14,942 $ 81
Jan 25, 9 AM $ 0.000015
-0.26%
$ 14,999 $ 80
Jan 25, 8 AM $ 0.0000149
+0.00%
$ 14,933 $ 79
Jan 25, 7 AM $ 0.0000149
+0.00%
$ 14,931 $ 79
Jan 25, 5 AM $ 0.000015
+0.00%
$ 14,970 $ 79
Jan 3, 10 PM $ 0.0000291
+0.00%
$ 29,127 $ 4
Jan 3, 9 PM $ 0.0000291
+0.00%
$ 29,127 $ 4
Jan 3, 8 PM $ 0.0000291
+0.00%
$ 29,127 $ 4
Jan 3, 7 PM $ 0.0000291
+0.00%
$ 29,127 $ 4
Jan 3, 6 PM $ 0.0000291
+0.00%
$ 29,127 $ 4
Jan 3, 5 PM $ 0.0000291
+0.00%
$ 29,127 $ 7
Jan 3, 4 PM $ 0.0000291
+0.00%
$ 29,127 $ 14
Jan 3, 3 PM $ 0.0000291
+0.00%
$ 29,127 $ 63
Jan 3, 2 PM $ 0.0000291
+0.00%
$ 29,127 $ 63
Jan 3, 1 PM $ 0.0000291
+0.00%
$ 29,127 $ 63
Jan 3, 12 PM $ 0.0000291
+0.00%
$ 29,127 $ 63
Jan 3, 11 AM $ 0.0000291
+0.00%
$ 29,127 $ 63
Dec 19, 9 PM $ 0.0000253
+5.55%
$ 25,271 $ 75
Dec 19, 8 PM $ 0.0000239
+0.00%
$ 23,943 $ 97
Dec 19, 7 PM $ 0.0000248
+3.57%
$ 24,796 $ 112
Dec 19, 6 PM $ 0.0000239
-4.28%
$ 23,943 $ 115
Dec 19, 5 PM $ 0.000025
+0.00%
$ 25,013 $ 117
Dec 19, 4 PM $ 0.000025
+4.47%
$ 25,013 $ 117
Dec 19, 3 PM $ 0.0000239
-4.06%
$ 23,943 $ 118