keydog Historical Data

KEYDOG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000025
+4.23%
$ 24,955 $ 118
Dec 19, 1 PM $ 0.0000239
+0.00%
$ 23,943 $ 123
Dec 19, 12 PM $ 0.0000249
+0.00%
$ 24,862 $ 123
Dec 19, 11 AM $ 0.0000251
+0.00%
$ 25,089 $ 123
Dec 5, 2 AM $ 0.0000304
+0.00%
$ 30,368 $ 6
Dec 5, 1 AM $ 0.0000304
+0.00%
$ 30,368 $ 8
Dec 5, 12 AM $ 0.0000304
+1.54%
$ 30,368 $ 8
Dec 4, 11 PM $ 0.0000299
-1.52%
$ 29,907 $ 8
Dec 4, 10 PM $ 0.0000304
+0.00%
$ 30,368 $ 16
Dec 4, 9 PM $ 0.0000299
-1.46%
$ 29,925 $ 24
Dec 4, 8 PM $ 0.0000304
+0.00%
$ 30,368 $ 23
Dec 4, 7 PM $ 0.0000304
+1.10%
$ 30,368 $ 23
Dec 4, 6 PM $ 0.00003
-1.09%
$ 30,039 $ 23
Dec 4, 5 PM $ 0.0000301
+0.00%
$ 30,130 $ 23
Dec 4, 4 PM $ 0.0000301
-0.79%
$ 30,130 $ 23
Dec 4, 3 PM $ 0.0000304
+0.00%
$ 30,368 $ 23
Dec 4, 2 PM $ 0.0000304
+0.86%
$ 30,368 $ 23
Dec 4, 1 PM $ 0.0000301
-0.86%
$ 30,108 $ 23
Dec 4, 12 PM $ 0.0000304
+0.00%
$ 30,368 $ 23
Dec 4, 11 AM $ 0.0000302
-0.68%
$ 30,163 $ 23
Dec 4, 10 AM $ 0.0000304
+0.00%
$ 30,368 $ 23
Dec 4, 9 AM $ 0.0000304
+0.76%
$ 30,368 $ 23
Dec 4, 8 AM $ 0.0000301
-0.76%
$ 30,138 $ 23
Dec 4, 7 AM $ 0.0000301
-0.11%
$ 30,101 $ 27
Dec 4, 6 AM $ 0.0000301
-0.77%
$ 30,135 $ 31
Dec 4, 5 AM $ 0.0000304
+0.00%
$ 30,368 $ 41
Dec 4, 4 AM $ 0.0000303
+0.00%
$ 30,297 $ 51
Dec 4, 3 AM $ 0.0000303
-0.24%
$ 30,297 $ 51
Dec 4, 2 AM $ 0.0000304
+0.00%
$ 30,368 $ 48
Dec 4, 1 AM $ 0.0000302
+0.17%
$ 30,230 $ 48
Dec 4, 12 AM $ 0.0000302
+0.00%
$ 30,179 $ 43
Dec 3, 11 PM $ 0.0000302
+0.29%
$ 30,179 $ 43
Dec 3, 10 PM $ 0.0000301
+0.76%
$ 30,074 $ 43
Dec 3, 9 PM $ 0.0000299
+0.00%
$ 29,846 $ 28
Dec 3, 8 PM $ 0.0000297
-0.57%
$ 29,676 $ 28
Dec 3, 7 PM $ 0.0000299
+0.00%
$ 29,846 $ 32
Dec 3, 6 PM $ 0.0000299
+0.66%
$ 29,846 $ 32
Dec 3, 5 PM $ 0.0000297
-0.63%
$ 29,658 $ 36
Dec 3, 4 PM $ 0.0000297
-0.11%
$ 29,651 $ 69
Dec 3, 3 PM $ 0.0000297
-0.51%
$ 29,693 $ 83
Dec 3, 2 PM $ 0.0000299
+0.00%
$ 29,846 $ 91
Dec 3, 1 PM $ 0.0000297
+0.00%
$ 29,696 $ 91
Dec 3, 12 PM $ 0.0000297
-0.50%
$ 29,696 $ 91
Dec 3, 11 AM $ 0.0000299
+0.26%
$ 29,846 $ 94
Dec 3, 10 AM $ 0.0000298
-0.26%
$ 29,769 $ 94
Dec 3, 9 AM $ 0.0000299
+0.00%
$ 29,846 $ 94
Dec 3, 8 AM $ 0.0000299
+0.16%
$ 29,846 $ 94
Dec 3, 7 AM $ 0.0000298
+0.04%
$ 29,797 $ 94
Dec 3, 6 AM $ 0.0000297
+0.00%
$ 29,683 $ 84
Dec 3, 5 AM $ 0.0000297
+1.23%
$ 29,706 $ 82