keydog Historical Data

KEYDOG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000293
+0.00%
$ 29,248 $ 68
Dec 3, 3 AM $ 0.0000293
-0.30%
$ 29,248 $ 66
Dec 3, 2 AM $ 0.0000293
+0.31%
$ 29,337 $ 66
Dec 3, 1 AM $ 0.0000293
+0.00%
$ 29,248 $ 66
Dec 3, 12 AM $ 0.0000291
-0.37%
$ 29,139 $ 66
Dec 2, 11 PM $ 0.0000293
+0.00%
$ 29,248 $ 66
Dec 2, 10 PM $ 0.0000293
+0.36%
$ 29,248 $ 66
Dec 2, 9 PM $ 0.0000292
-0.36%
$ 29,144 $ 66
Dec 2, 3 PM $ 0.0000263
+0.00%
$ 26,333 $ 26
Dec 2, 2 PM $ 0.000027
+2.53%
$ 26,999 $ 26
Dec 2, 1 PM $ 0.0000263
+0.00%
$ 26,333 $ 27
Dec 2, 12 PM $ 0.0000263
-1.34%
$ 26,333 $ 30
Dec 2, 11 AM $ 0.0000267
+1.36%
$ 26,691 $ 30
Dec 2, 10 AM $ 0.0000263
+0.00%
$ 26,333 $ 27
Dec 2, 9 AM $ 0.0000265
+0.50%
$ 26,464 $ 27
Dec 2, 8 AM $ 0.0000263
-0.70%
$ 26,333 $ 27
Dec 2, 7 AM $ 0.0000265
+0.00%
$ 26,519 $ 27
Dec 2, 6 AM $ 0.0000265
+0.71%
$ 26,519 $ 27
Dec 2, 5 AM $ 0.0000263
-1.00%
$ 26,333 $ 30
Dec 2, 4 AM $ 0.0000266
+1.01%
$ 26,600 $ 33
Dec 2, 3 AM $ 0.0000263
+0.00%
$ 26,333 $ 39
Nov 24, 4 PM $ 0.0000279
-3.98%
$ 27,896 $ 270
Nov 24, 3 PM $ 0.0000291
+0.00%
$ 29,054 $ 259
Nov 24, 2 PM $ 0.0000291
+5.75%
$ 29,054 $ 259
Nov 24, 11 AM $ 0.0000273
-5.88%
$ 27,345 $ 265
Nov 24, 9 AM $ 0.0000276
+0.00%
$ 27,582 $ 279
Nov 24, 8 AM $ 0.0000276
-5.07%
$ 27,582 $ 279
Nov 24, 7 AM $ 0.000028
+0.00%
$ 27,968 $ 279
Nov 24, 6 AM $ 0.000028
-3.74%
$ 27,968 $ 279
Nov 24, 5 AM $ 0.0000291
+0.00%
$ 29,054 $ 283
Nov 24, 4 AM $ 0.0000291
+3.09%
$ 29,054 $ 287
Nov 24, 3 AM $ 0.0000282
-2.99%
$ 28,184 $ 287
Nov 24, 2 AM $ 0.0000291
+0.00%
$ 29,054 $ 626
Nov 24, 1 AM $ 0.0000277
-4.63%
$ 27,710 $ 631
Nov 24, 12 AM $ 0.0000291
+0.00%
$ 29,054 $ 376
Nov 23, 11 PM $ 0.0000291
-0.53%
$ 29,054 $ 376
Nov 23, 10 PM $ 0.0000292
+0.54%
$ 29,209 $ 376
Nov 23, 9 PM $ 0.0000291
+0.00%
$ 29,054 $ 376
Nov 23, 8 PM $ 0.0000291
+0.30%
$ 29,140 $ 376
Nov 23, 7 PM $ 0.0000291
+0.00%
$ 29,054 $ 376
Nov 23, 6 PM $ 0.0000291
+0.35%
$ 29,054 $ 376
Nov 23, 5 PM $ 0.000029
-0.35%
$ 28,953 $ 376
Nov 23, 4 PM $ 0.000029
+0.17%
$ 28,988 $ 370
Nov 23, 3 PM $ 0.0000289
+0.07%
$ 28,937 $ 367
Nov 23, 2 PM $ 0.0000289
+0.47%
$ 28,868 $ 360
Nov 11, 1 PM $ 0.0000433
+0.00%
$ 43,335 $ 9
Nov 11, 10 AM $ 0.0000435
+0.00%
$ 43,452 $ 9
Nov 11, 8 AM $ 0.0000437
+0.00%
$ 43,666 $ 12
Nov 11, 5 AM $ 0.0000444
+0.00%
$ 44,409 $ 12
Nov 11, 3 AM $ 0.0000443
+0.00%
$ 44,303 $ 12