keydog Historical Data

KEYDOG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0000443
+0.00%
$ 44,339 $ 17
Nov 10, 10 PM $ 0.000044
+0.00%
$ 43,985 $ 17
Nov 10, 7 PM $ 0.0000441
+0.00%
$ 44,109 $ 23
Nov 10, 5 PM $ 0.0000441
+0.00%
$ 44,069 $ 24
Nov 10, 2 PM $ 0.000045
+0.00%
$ 44,974 $ 24
Nov 10, 12 PM $ 0.0000446
+0.00%
$ 44,570 $ 21
Nov 10, 9 AM $ 0.000044
+0.00%
$ 44,014 $ 18
Nov 10, 7 AM $ 0.0000443
+0.00%
$ 44,299 $ 18
Nov 9, 3 AM $ 0.0000433
+0.00%
$ 43,298 $ 5
Nov 9, 2 AM $ 0.0000433
+0.00%
$ 43,298 $ 7
Nov 9, 1 AM $ 0.000042
-3.01%
$ 41,994 $ 7
Nov 9, 12 AM $ 0.0000433
+0.00%
$ 43,298 $ 7
Nov 8, 11 PM $ 0.0000433
+2.53%
$ 43,298 $ 7
Nov 8, 10 PM $ 0.0000422
-2.46%
$ 42,231 $ 7
Nov 8, 9 PM $ 0.0000433
+0.00%
$ 43,298 $ 10
Nov 8, 8 PM $ 0.0000423
-2.34%
$ 42,286 $ 10
Nov 8, 7 PM $ 0.0000433
+0.00%
$ 43,298 $ 11
Nov 8, 6 PM $ 0.0000433
+2.05%
$ 43,298 $ 11
Nov 8, 5 PM $ 0.0000424
-2.01%
$ 42,429 $ 11
Nov 8, 4 PM $ 0.0000433
+0.00%
$ 43,298 $ 11
Nov 8, 3 PM $ 0.0000425
-1.75%
$ 42,541 $ 11
Nov 8, 2 PM $ 0.0000433
+0.00%
$ 43,298 $ 20
Nov 8, 1 PM $ 0.0000433
+0.93%
$ 43,298 $ 20
Nov 8, 12 PM $ 0.0000429
-0.93%
$ 42,897 $ 23
Nov 8, 11 AM $ 0.0000433
+0.00%
$ 43,298 $ 27
Nov 8, 10 AM $ 0.0000431
-0.52%
$ 43,073 $ 35
Nov 8, 9 AM $ 0.0000433
+0.00%
$ 43,298 $ 35
Nov 8, 8 AM $ 0.000043
+0.00%
$ 42,947 $ 35
Nov 8, 7 AM $ 0.000043
-0.81%
$ 42,947 $ 35
Nov 8, 5 AM $ 0.0000433
+0.00%
$ 43,298 $ 35
Oct 31, 8 PM $ 0.0000561
+0.00%
$ 56,109 $ 14
Oct 31, 7 PM $ 0.000055
+0.00%
$ 55,002 $ 36
Oct 31, 6 PM $ 0.000056
+0.33%
$ 55,973 $ 41
Oct 31, 5 PM $ 0.0000558
+1.40%
$ 55,770 $ 50
Oct 31, 4 PM $ 0.000055
-2.02%
$ 55,002 $ 58
Oct 31, 3 PM $ 0.0000561
+0.00%
$ 56,138 $ 64
Oct 31, 2 PM $ 0.000055
+0.00%
$ 55,002 $ 64
Oct 31, 1 PM $ 0.0000561
+0.00%
$ 56,080 $ 80
Oct 31, 12 PM $ 0.0000561
+1.96%
$ 56,080 $ 80
Oct 31, 11 AM $ 0.000055
-1.69%
$ 55,002 $ 79
Oct 31, 10 AM $ 0.000056
+0.00%
$ 55,948 $ 79
Oct 31, 9 AM $ 0.000056
+1.72%
$ 55,948 $ 79
Oct 31, 8 AM $ 0.000055
-1.42%
$ 55,002 $ 81
Oct 31, 7 AM $ 0.0000565
+0.00%
$ 56,508 $ 81
Oct 31, 5 AM $ 0.0000568
+0.00%
$ 56,797 $ 82
Oct 23, 9 PM $ 0.0000544
+0.00%
$ 54,351 $ 29
Oct 23, 8 PM $ 0.0000544
+0.00%
$ 54,351 $ 29
Oct 23, 7 PM $ 0.0000567
+4.24%
$ 56,656 $ 38
Oct 23, 6 PM $ 0.0000544
+0.00%
$ 54,351 $ 42
Oct 23, 5 PM $ 0.0000544
-3.74%
$ 54,351 $ 46