keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Today $0.0000245
+0.00%
$24,483 $2,358
Yesterday $0.0000238
+0.99%
$23,774 $409
Aug 23, 2026 $0.0000234
+0.57%
$-- $24
Aug 22, 2026 $0.0000234
+0.83%
$23,391 $110
Aug 21, 2026 $0.0000234
+5.77%
$23,441 $119
Aug 20, 2026 $0.0000223
+9.47%
$22,304 $416
Aug 19, 2026 $0.0000204
+4.06%
$20,420 $481
Aug 18, 2026 $0.0000189
+0.00%
$-- $0.0001
Aug 14, 2026 $0.0000191
+3.30%
$-- $0.0001
Aug 5, 2026 $0.0000181
+0.00%
$-- $0
Aug 4, 2026 $0.0000188
+0.00%
$-- $0
Aug 1, 2026 $0.0000183
+2.51%
$-- $0.0001
Jul 17, 2026 $0.0000202
-2.80%
$-- $0
Jul 16, 2026 $0.0000238
+0.00%
$-- $0
Jul 15, 2026 $0.0000251
+3.82%
$-- $0
Jul 11, 2026 $0.0000275
+0.00%
$-- $0.0001
Jul 10, 2026 $0.0000286
-4.69%
$28,639 $0
Jul 9, 2026 $0.0000309
-16.76%
$30,875 $0.001
Jul 8, 2026 $0.0000343
-16.78%
$-- $0
Jul 7, 2026 $0.0000438
+25.73%
$-- $0
Jul 6, 2026 $0.0000369
-25.48%
$36,893 $0
Jul 5, 2026 $0.0000469
+0.00%
$46,878 $0.001
Jul 4, 2026 $0.0000585
-22.68%
$58,484 $0
Jul 3, 2026 $0.0000778
-20.04%
$77,790 $0
Jul 2, 2026 $0.0000996
+7.32%
$-- $5
Jul 1, 2026 $0.000119
-2.46%
$-- $683
Jun 30, 2026 $0.000167
+559.54%
$166,645 $321
Jun 18, 2026 $0.0₅866
+0.00%
$-- $0
Jun 17, 2026 $0.0₅876
-3.36%
$8,761 $0
Jun 9, 2026 $0.0₅803
-1.34%
$8,023 $2
Jun 8, 2026 $0.0₅813
+1.65%
$8,132 $10
Jun 7, 2026 $0.0₅8
+7.96%
$8,000 $18
Jun 6, 2026 $0.0₅741
-2.68%
$7,411 $14
Jun 5, 2026 $0.0₅762
-6.38%
$7,615 $52
Jun 4, 2026 $0.0₅814
-4.61%
$8,135 $37
Jun 3, 2026 $0.0₅853
-0.29%
$8,529 $8
May 12, 2026 $0.0000109
+0.00%
$10,909 $13
May 11, 2026 $0.0000109
+8.11%
$10,909 $32
May 10, 2026 $0.0000101
+2.57%
$10,091 $10
Apr 18, 2026 $0.00001
-0.27%
$-- $3
Apr 4, 2026 $0.0₅912
+4.14%
$-- $233
Apr 3, 2026 $0.0₅876
-0.59%
$8,756 $233
Apr 2, 2026 $0.0₅889
-7.64%
$8,887 $21
Apr 1, 2026 $0.0₅962
+1.82%
$9,622 $27
Mar 18, 2026 $0.0₅959
+0.04%
$-- $8
Mar 4, 2026 $0.0000102
-1.26%
$-- $14
Feb 25, 2026 $0.0₅892
+0.00%
$-- $18
Feb 24, 2026 $0.0₅877
-0.71%
$8,771 $18
Feb 23, 2026 $0.0₅887
-4.62%
$8,871 $23
Feb 16, 2026 $0.0000101
+0.00%
$-- $16
Download