keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00001
-0.27%
$ -- $ 3
Mar 30 $ 0.0₅912
-3.51%
$ -- $ 515
Mar 16 $ 0.0₅959
+0.04%
$ -- $ 8
Mar 2 $ 0.0000102
-1.26%
$ -- $ 14
Feb 23 $ 0.0₅892
-4.16%
$ -- $ 60
Feb 16 $ 0.0000101
+0.00%
$ -- $ 16
Feb 2 $ 0.00001
-16.85%
$ -- $ 522
Jan 26 $ 0.0000146
+3.91%
$ -- $ 84
Dec 29 $ 0.0000291
+0.00%
$ -- $ 4
Dec 15 $ 0.0000253
+0.72%
$ -- $ 75
Dec 1 $ 0.0000304
+15.32%
$ -- $ 123
Nov 24 $ 0.0000279
-3.98%
$ -- $ 270
Nov 10 $ 0.0000433
-2.18%
$ -- $ 26
Nov 3 $ 0.0000433
+0.00%
$ -- $ 7
Oct 27 $ 0.0000561
-1.21%
$ -- $ 14
Oct 20 $ 0.0000544
-1.39%
$ -- $ 65
Oct 13 $ 0.0000584
-1.76%
$ -- $ 153
Oct 6 $ 0.0000532
-4.41%
$ 59,403 $ 128
Sep 22 $ 0.0000644
-22.46%
$ -- $ 2,319
Sep 15 $ 0.0000921
+0.00%
$ -- $ 53
Sep 8 $ 0.0000881
+1.70%
$ 91,315 $ 1,822
Sep 1 $ 0.0000909
-0.97%
$ -- $ 6,607
Aug 25 $ 0.000106
-13.71%
$ -- $ 2,284
Aug 11 $ 0.000109
-10.74%
$ -- $ 4,979
Aug 4 $ 0.00012
+8.24%
$ 129,778 $ 524
Jul 28 $ 0.000104
-10.67%
$ 105,891 $ 271
Jul 21 $ 0.000128
-8.79%
$ -- $ 1,552
Jul 14 $ 0.000123
+4.44%
$ -- $ 945
Jul 7 $ 0.000127
-2.14%
$ -- $ 3,900
Jun 30 $ 0.000134
-7.27%
$ 129,595 $ 1,492
Jun 23 $ 0.000146
+17.98%
$ -- $ 4,618
Jun 16 $ 0.000136
-22.71%
$ 123,517 $ 6,130
May 12 $ 0.000217
-13.61%
$ -- $ 97
May 5 $ 0.000211
+17.56%
$ -- $ 82
Apr 28 $ 0.000201
-2.41%
$ -- $ 308
Apr 21 $ 0.000207
+42.98%
$ 207,368 $ 398
Apr 14 $ 0.000138
+4.00%
$ -- $ 73
Apr 7 $ 0.000096
+0.50%
$ -- $ 731
Mar 31 $ 0.000102
+0.00%
$ -- $ 125
Mar 24 $ 0.000126
+2.81%
$ -- $ 214
Mar 17 $ 0.000107
+3.64%
$ -- $ 1,168
Mar 10 $ 0.000102
+7.05%
$ -- $ 255
Mar 3 $ 0.00012
-1.84%
$ -- $ 164
Feb 24 $ 0.000116
-6.23%
$ -- $ 717
Feb 17 $ 0.000132
-7.04%
$ -- $ 2,223
Feb 10 $ 0.000146
-6.65%
$ 141,851 $ 1,962
Feb 3 $ 0.00019
+16.52%
$ 148,686 $ 15,968
Jan 27 $ 0.000163
-30.28%
$ 163,050 $ 24,101
Jan 20 $ 0.000225
-21.68%
$ 222,365 $ 5,629
Jan 13 $ 0.000438
+9.78%
$ 287,360 $ 9,254
Download