Digital Gold Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅504
-13.66%
$ -- $ 0.1
Feb 4, 2026 $ 0.0₅81
-3.22%
$ -- $ 0
Jan 29, 2026 $ 0.0000182
+33.77%
$ -- $ 0
Jan 28, 2026 $ 0.0000148
-0.18%
$ 14,794 $ 0
Jan 27, 2026 $ 0.0000135
-4.46%
$ 13,452 $ 0
Jan 26, 2026 $ 0.0000142
+14.63%
$ -- $ 0.1
Jan 25, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000134
-20.94%
$ -- $ 0
Jan 23, 2026 $ 0.0000145
-6.48%
$ -- $ 0.1
Jan 16, 2026 $ 0.0000113
+0.00%
$ 11,257 $ 0
Jan 15, 2026 $ 0.0000121
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000137
-0.36%
$ -- $ 0
Jan 11, 2026 $ 0.0000102
+0.00%
$ 10,231 $ 0.1
Jan 9, 2026 $ 0.0000109
+6.48%
$ -- $ 0
Jan 7, 2026 $ 0.0000121
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0000122
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000122
+0.00%
$ -- $ 1
Oct 25, 2025 $ 0.0000168
-7.29%
$ -- $ 985
Oct 24, 2025 $ 0.0000192
-8.46%
$ 18,726 $ 978
Oct 23, 2025 $ 0.0000217
-27.33%
$ 20,979 $ 1,028
Oct 22, 2025 $ 0.0000188
-0.89%
$ -- $ 822
Download