Digital Gold Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₅369
+0.00%
$ 3,688 $ 0.01
May 17, 4 PM $ 0.0₅427
+0.00%
$ 4,268 $ 0
May 12, 6 AM $ 0.0₅362
+0.00%
$ 3,618 $ 6
May 11, 1 AM $ 0.0₅345
+0.00%
$ 3,449 $ 16,331
May 10, 4 AM $ 0.0₅349
+0.00%
$ 3,487 $ 16,537
May 10, 3 AM $ 0.0₅349
-68.93%
$ 3,493 $ 16,533
May 3, 4 PM $ 0.0₅421
+0.00%
$ 4,211 $ 0.1
May 3, 11 AM $ 0.0₅449
+0.00%
$ 4,490 $ 0.1
May 3, 10 AM $ 0.0₅381
-14.91%
$ 3,812 $ 0.1
May 3, 9 AM $ 0.0₅406
+0.98%
$ 4,059 $ 0.1
May 3, 1 AM $ 0.0₅381
+0.00%
$ 3,808 $ 0
May 2, 8 PM $ 0.0₅427
+0.00%
$ 4,271 $ 0
May 2, 7 PM $ 0.0₅391
+0.00%
$ 3,914 $ 0
May 2, 2 PM $ 0.0₅441
+0.00%
$ 4,413 $ 0
May 2, 1 PM $ 0.0₅392
+0.00%
$ 3,919 $ 0
Apr 30, 6 AM $ 0.0₅33
+0.00%
$ 3,299 $ 0.01
Apr 13, 2 AM $ 0.0₅329
+0.00%
$ 3,293 $ 0.1
Apr 12, 5 PM $ 0.0₅372
-7.93%
$ 3,723 $ 0.1
Mar 26, 1 PM $ 0.0₅504
-13.66%
$ 5,037 $ 0.1
Feb 4, 10 AM $ 0.0₅81
-3.22%
$ 8,102 $ 0
Jan 29, 3 AM $ 0.0000182
+2.69%
$ 18,243 $ 0
Jan 29, 12 AM $ 0.0000176
+29.07%
$ 17,602 $ 0
Jan 28, 11 PM $ 0.0000148
+0.00%
$ 14,794 $ 0
Jan 28, 10 PM $ 0.0000139
+0.00%
$ -- $ 0
Jan 28, 9 PM $ 0.0000135
-3.14%
$ 13,462 $ 0
Jan 28, 5 PM $ 0.0000129
+0.00%
$ 12,897 $ 0
Jan 28, 9 AM $ 0.0000155
+0.00%
$ 15,548 $ 0
Jan 28, 7 AM $ 0.0000152
+0.00%
$ 15,165 $ 0
Jan 28, 3 AM $ 0.0000151
+2.18%
$ 15,144 $ 0.1
Jan 27, 11 PM $ 0.0000135
-6.96%
$ 13,452 $ 0
Jan 27, 7 PM $ 0.0000141
+0.00%
$ 14,081 $ 0
Jan 26, 2 PM $ 0.0000142
+0.00%
$ 14,221 $ 0.1
Jan 26, 1 PM $ 0.0000134
+0.00%
$ 13,448 $ 0
Jan 26, 5 AM $ 0.0000124
+0.00%
$ 12,406 $ 0
Jan 25, 12 PM $ 0.0000106
+0.00%
$ 10,608 $ 0
Jan 24, 10 AM $ 0.0000134
-18.61%
$ 13,440 $ 0
Jan 24, 9 AM $ 0.0000173
+7.04%
$ 17,338 $ 0
Jan 24, 8 AM $ 0.0000146
-14.24%
$ 17,304 $ 0
Jan 24, 7 AM $ 0.0000159
-10.22%
$ 15,874 $ 0
Jan 24, 6 AM $ 0.0000149
-12.24%
$ 14,920 $ 0.1
Jan 23, 4 AM $ 0.0000145
-6.06%
$ 14,513 $ 0.1
Jan 23, 3 AM $ 0.0000149
-7.69%
$ 14,856 $ 0
Jan 23, 2 AM $ 0.0000155
+0.00%
$ 15,519 $ 0
Jan 16, 7 PM $ 0.0000113
+0.00%
$ 11,257 $ 0
Jan 15, 10 AM $ 0.0000121
+0.00%
$ 12,102 $ 0
Jan 14, 5 PM $ 0.0000137
-0.36%
$ 13,740 $ 0
Jan 11, 11 PM $ 0.0000102
+0.00%
$ 10,231 $ 0.1
Jan 9, 3 AM $ 0.0000109
+6.48%
$ 10,889 $ 0
Jan 7, 2 PM $ 0.0000121
+0.00%
$ 12,128 $ 2
Jan 6, 3 AM $ 0.0000124
+0.00%
$ 12,418 $ 0
Download