Digital Gold Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.0₅344
+0.00%
$3,436 $3
Jul 6, 11 PM $0.0₅363
+0.00%
$3,633 $1
May 18, 4 PM $0.0₅369
+0.00%
$3,688 $0.01
May 17, 4 PM $0.0₅427
+0.00%
$4,268 $0
May 12, 6 AM $0.0₅362
+0.00%
$3,618 $6
May 11, 1 AM $0.0₅345
+0.00%
$3,449 $16,331
May 10, 4 AM $0.0₅349
+0.00%
$3,487 $16,537
May 10, 3 AM $0.0₅349
-68.93%
$3,493 $16,533
May 3, 4 PM $0.0₅421
+0.00%
$4,211 $0.1
May 3, 11 AM $0.0₅449
+0.00%
$4,490 $0.1
May 3, 10 AM $0.0₅381
-14.91%
$3,812 $0.1
May 3, 9 AM $0.0₅406
+0.98%
$4,059 $0.1
May 3, 1 AM $0.0₅381
+0.00%
$3,808 $0
May 2, 8 PM $0.0₅427
+0.00%
$4,271 $0
May 2, 7 PM $0.0₅391
+0.00%
$3,914 $0
May 2, 2 PM $0.0₅441
+0.00%
$4,413 $0
May 2, 1 PM $0.0₅392
+0.00%
$3,919 $0
Apr 30, 6 AM $0.0₅33
+0.00%
$3,299 $0.01
Apr 13, 2 AM $0.0₅329
+0.00%
$3,293 $0.1
Apr 12, 5 PM $0.0₅372
-7.93%
$3,723 $0.1
Mar 26, 1 PM $0.0₅504
-13.66%
$5,037 $0.1
Feb 4, 10 AM $0.0₅81
-3.22%
$8,102 $0
Download