Digital Gold Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅344
-5.42%
$-- $0
May 18 $0.0₅369
+0.00%
$-- $14
May 11 $0.0₅362
+4.91%
$-- $1
Apr 27 $0.0₅427
+29.49%
$-- $0
Apr 13 $0.0₅329
+0.00%
$-- $0.1
Mar 23 $0.0₅504
-13.66%
$-- $0.1
Feb 2 $0.0₅81
-3.22%
$-- $0
Jan 26 $0.0000182
+47.05%
$-- $1
Jan 19 $0.0000134
-13.40%
$-- $0
Jan 12 $0.0000113
-18.37%
$-- $0
Jan 5 $0.0000109
-12.31%
$10,231 $2
Dec 29 $0.0000122
+0.00%
$-- $1
Oct 20 $0.0000168
-11.37%
$-- $3,813
Download