Digital Gold Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₅344
+0.00%
$-- $3
Jul 6, 2026 $0.0₅363
+0.00%
$3,633 $1
May 18, 2026 $0.0₅369
+0.00%
$-- $0.01
May 17, 2026 $0.0₅427
+0.00%
$-- $0
May 12, 2026 $0.0₅362
+0.00%
$-- $6
May 11, 2026 $0.0₅345
+0.00%
$-- $16,331
May 10, 2026 $0.0₅349
-68.98%
$-- $16,537
May 3, 2026 $0.0₅421
+10.59%
$-- $0.1
May 2, 2026 $0.0₅427
+8.99%
$4,271 $0
Apr 30, 2026 $0.0₅33
+0.00%
$-- $0.01
Apr 13, 2026 $0.0₅329
+0.00%
$-- $0.1
Apr 12, 2026 $0.0₅372
-7.93%
$-- $0.1
Mar 26, 2026 $0.0₅504
-13.66%
$-- $0.1
Feb 4, 2026 $0.0₅81
-3.22%
$-- $0
Jan 29, 2026 $0.0000182
+33.77%
$-- $0
Jan 28, 2026 $0.0000148
-0.18%
$14,794 $0
Jan 27, 2026 $0.0000135
-4.46%
$13,452 $0
Jan 26, 2026 $0.0000142
+14.63%
$-- $0.1
Jan 25, 2026 $0.0000106
+0.00%
$-- $0
Jan 24, 2026 $0.0000134
-20.94%
$-- $0
Jan 23, 2026 $0.0000145
-6.48%
$-- $0.1
Jan 16, 2026 $0.0000113
+0.00%
$11,257 $0
Jan 15, 2026 $0.0000121
+0.00%
$-- $0
Jan 14, 2026 $0.0000137
-0.36%
$-- $0
Jan 11, 2026 $0.0000102
+0.00%
$10,231 $0.1
Jan 9, 2026 $0.0000109
+6.48%
$-- $0
Jan 7, 2026 $0.0000121
+0.00%
$-- $2
Jan 6, 2026 $0.0000124
+0.00%
$-- $0
Jan 4, 2026 $0.0000122
+0.00%
$-- $0
Jan 3, 2026 $0.0000122
+0.00%
$-- $1
Oct 25, 2025 $0.0000168
-7.29%
$-- $985
Oct 24, 2025 $0.0000192
-8.46%
$18,726 $978
Oct 23, 2025 $0.0000217
-27.33%
$20,979 $1,028
Oct 22, 2025 $0.0000188
-0.89%
$-- $822
Download