DOGK Historical Data

DOGK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000905
-4.44%
$ 867,112 $ 2.27 million
Feb 5, 4 PM $ 0.000947
+1.12%
$ 905,776 $ 2.37 million
Feb 5, 3 PM $ 0.000936
-2.94%
$ 896,927 $ 2.34 million
Feb 5, 2 PM $ 0.000964
+6.28%
$ 923,760 $ 2.4 million
Feb 5, 1 PM $ 0.000915
-2.07%
$ 876,535 $ 2.27 million
Feb 5, 12 PM $ 0.000935
-27.43%
$ 895,664 $ 2.28 million
Feb 5, 11 AM $ 0.00129
+7.71%
$ 1.24 million $ 3.12 million
Feb 5, 10 AM $ 0.0012
-18.78%
$ 1.15 million $ 2.88 million
Feb 5, 9 AM $ 0.00147
-4.24%
$ 1.41 million $ 3.5 million
Feb 5, 8 AM $ 0.00155
-14.15%
$ 1.49 million $ 3.65 million
Feb 5, 7 AM $ 0.00178
+10.80%
$ 1.7 million $ 4.13 million
Feb 5, 6 AM $ 0.00161
+10.68%
$ 1.54 million $ 3.67 million
Feb 5, 5 AM $ 0.00145
+26.66%
$ 1.38 million $ 3.26 million
Download