DOGK Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅349
+1.45%
$ 399 $ 65
Feb 28, 6 PM $ 0.0₅336
+0.13%
$ 367 $ 25
Feb 14, 11 AM $ 0.0₅481
+0.00%
$ 3,538 $ 2,349
Feb 14, 10 AM $ 0.0₅486
+1.33%
$ 3,575 $ 2,331
Feb 13, 7 AM $ 0.0000372
+0.00%
$ 27,425 $ 110
Feb 13, 3 AM $ 0.0000373
-0.78%
$ 27,526 $ 82
Feb 13, 1 AM $ 0.0000376
-0.82%
$ 27,737 $ 48
Feb 11, 4 AM $ 0.0000773
+0.96%
$ -- $ 6,760
Feb 11, 3 AM $ 0.0000785
+0.00%
$ 64,294 $ 6,842
Feb 11, 1 AM $ 0.0000794
+0.00%
$ 65,079 $ 16,012
Feb 10, 1 PM $ 0.0000804
-0.52%
$ 67,521 $ 6,863
Feb 9, 11 PM $ 0.000117
-0.47%
$ 98,149 $ 6,329
Feb 9, 10 PM $ 0.000118
+0.00%
$ 98,906 $ 6,310
Feb 9, 4 PM $ 0.000118
+0.00%
$ 100,937 $ 6,278
Feb 9, 1 PM $ 0.000118
-2.97%
$ 100,736 $ 6,315
Feb 9, 12 PM $ 0.000121
+0.00%
$ 103,780 $ 6,343
Feb 9, 11 AM $ 0.000125
+0.00%
$ 106,980 $ 6,037
Feb 9, 10 AM $ 0.000125
-0.08%
$ 106,978 $ 6,035
Feb 9, 9 AM $ 0.000125
+0.00%
$ 106,840 $ 5,997
Feb 9, 8 AM $ 0.000126
-0.03%
$ 107,610 $ 5,987
Feb 9, 7 AM $ 0.000126
-1.53%
$ 107,749 $ 5,969
Feb 9, 6 AM $ 0.000129
-0.12%
$ 109,906 $ 5,912
Feb 9, 5 AM $ 0.000129
+0.00%
$ 110,057 $ 5,901
Feb 9, 4 AM $ 0.000129
-2.15%
$ 110,146 $ 5,897
Feb 9, 3 AM $ 0.000132
-1.56%
$ 112,548 $ 5,802
Feb 9, 2 AM $ 0.000134
-3.41%
$ 114,129 $ 25,500
Feb 9, 1 AM $ 0.000138
-1.29%
$ 118,160 $ 25,864
Feb 9, 12 AM $ 0.00014
-0.72%
$ 119,837 $ 26,087
Feb 8, 11 PM $ 0.000141
-0.69%
$ 120,780 $ 26,341
Feb 8, 4 PM $ 0.00129
-22.53%
$ 1.24 million $ 98,202
Feb 8, 3 PM $ 0.00167
-3.63%
$ 1.6 million $ 116,319
Feb 8, 2 PM $ 0.00173
+3.33%
$ 1.66 million $ 119,012
Feb 8, 1 PM $ 0.00167
-2.11%
$ 1.6 million $ 111,413
Feb 8, 12 PM $ 0.00171
-2.41%
$ 1.64 million $ 110,870
Feb 8, 11 AM $ 0.00175
+0.88%
$ 1.68 million $ 112,045
Feb 8, 10 AM $ 0.00174
+3.43%
$ 1.66 million $ 109,789
Feb 8, 9 AM $ 0.00168
+6.50%
$ 1.61 million $ 100,621
Feb 8, 8 AM $ 0.00158
-11.47%
$ 1.51 million $ 92,747
Feb 8, 7 AM $ 0.00178
-5.13%
$ 1.7 million $ 95,412
Feb 8, 6 AM $ 0.00188
-3.25%
$ 1.8 million $ 95,504
Feb 8, 5 AM $ 0.00194
-6.13%
$ 1.86 million $ 91,181
Feb 8, 4 AM $ 0.00207
+6.13%
$ 1.98 million $ 66,448
Feb 8, 3 AM $ 0.00195
+4.66%
$ 1.86 million $ 58,788
Feb 8, 2 AM $ 0.00186
+1.42%
$ 1.78 million $ 404,693
Feb 8, 1 AM $ 0.00183
+4.28%
$ 1.76 million $ 392,260
Feb 8, 12 AM $ 0.00176
+2.31%
$ 1.68 million $ 371,191
Feb 7, 11 PM $ 0.00172
+3.88%
$ 1.65 million $ 356,117
Feb 7, 10 PM $ 0.00166
-2.99%
$ 1.59 million $ 338,814
Feb 7, 9 PM $ 0.00171
-1.02%
$ 1.63 million $ 347,411
Feb 7, 8 PM $ 0.00172
-0.68%
$ 1.65 million $ 349,504
Download