Smilek Historical Data

SMILEK Page 3
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0000499
+0.14%
$ 99.61 million $ 231,130
7:20 PM $ 0.0000499
+0.00%
$ 99.61 million $ 230,710
7:19 PM $ 0.0000499
+0.00%
$ 99.49 million $ 230,710
7:17 PM $ 0.0000499
-0.04%
$ 99.49 million $ 230,775
7:13 PM $ 0.0000499
-0.06%
$ 99.53 million $ 230,803
7:10 PM $ 0.0000499
+0.00%
$ 99.53 million $ 230,969
6:56 PM $ 0.0000499
+0.00%
$ 99.6 million $ 231,005
6:53 PM $ 0.0000499
+0.00%
$ 99.59 million $ 231,044
6:52 PM $ 0.0000499
+0.00%
$ 99.59 million $ 231,044
6:48 PM $ 0.0000499
+0.01%
$ 99.61 million $ 231,022
6:39 PM $ 0.0000499
+0.00%
$ 99.59 million $ 230,976
6:38 PM $ 0.0000499
+0.00%
$ 99.59 million $ 230,976
6:37 PM $ 0.0000499
+0.00%
$ 99.59 million $ 230,771
6:36 PM $ 0.0000499
+0.00%
$ 99.59 million $ 230,771
6:26 PM $ 0.0000499
-0.01%
$ 99.55 million $ 230,765
6:23 PM $ 0.0000499
-0.08%
$ 99.59 million $ 230,787
6:16 PM $ 0.00005
+0.03%
$ 99.67 million $ 230,979
6:10 PM $ 0.0000499
+0.00%
$ 99.6 million $ 230,839
6:09 PM $ 0.0000499
+0.00%
$ 99.6 million $ 230,839
6:08 PM $ 0.0000499
-0.04%
$ 99.6 million $ 230,776
6:03 PM $ 0.0000499
+0.00%
$ 99.63 million $ 230,763
6:02 PM $ 0.0000499
+0.00%
$ 99.63 million $ 230,763
5:57 PM $ 0.0000499
-0.15%
$ 99.56 million $ 230,615
5:44 PM $ 0.00005
+0.00%
$ 99.73 million $ 231,120
5:41 PM $ 0.00005
+0.00%
$ 99.73 million $ 231,154
5:40 PM $ 0.00005
+0.00%
$ 99.73 million $ 231,154
5:37 PM $ 0.00005
-0.10%
$ 99.68 million $ 231,042
5:35 PM $ 0.00005
+0.00%
$ 99.68 million $ 231,247
5:30 PM $ 0.00005
+0.04%
$ 99.75 million $ 231,296
5:28 PM $ 0.00005
-0.02%
$ 99.75 million $ 231,084
5:23 PM $ 0.00005
+0.00%
$ 99.76 million $ 231,109
5:21 PM $ 0.00005
-0.10%
$ 99.76 million $ 231,095
5:18 PM $ 0.0000501
+0.00%
$ 99.88 million $ 231,273
5:17 PM $ 0.00005
+0.00%
$ 99.88 million $ 231,273
5:16 PM $ 0.00005
+0.00%
$ 99.88 million $ 231,146
5:14 PM $ 0.00005
+0.00%
$ 99.71 million $ 230,921
5:08 PM $ 0.00005
+0.03%
$ 99.71 million $ 230,311
5:07 PM $ 0.00005
+0.04%
$ 99.71 million $ 230,311
4:32 PM $ 0.00005
-0.09%
$ 99.71 million $ 229,840
3:36 PM $ 0.00005
+0.29%
$ 99.82 million $ 230,101
3:33 PM $ 0.0000499
+0.13%
$ 99.49 million $ 229,286
3:08 PM $ 0.0000498
+0.08%
$ 99.36 million $ 229,296
2:02 PM $ 0.0000499
-0.28%
$ 99.56 million $ 229,407
2:01 PM $ 0.00005
+0.00%
$ 99.56 million $ 230,051
2:00 PM $ 0.0000501
+0.00%
$ 99.56 million $ 230,051
1:17 PM $ 0.0000501
+0.32%
$ 99.96 million $ 229,537
1:16 PM $ 0.0000499
+0.12%
$ 99.96 million $ 229,537
12:32 PM $ 0.0000499
+0.07%
$ 99.48 million $ 229,041
12:31 PM $ 0.0000498
-0.02%
$ 99.48 million $ 229,041
11:49 AM $ 0.0000499
+0.00%
$ 99.58 million $ 229,046