Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00005
+0.00%
$ 99.75 million $ 2,626
Yesterday $ 0.00005
+0.00%
$ 99.75 million $ 2,626
Jul 9, 2026 $ 0.00005
+0.00%
$ -- $ 8,184
Jul 8, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 7,610
Jul 7, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 6,964
Jul 6, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 6,685
Jul 5, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 8,588
Jul 4, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 4,780
Jul 3, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 3,018
Jul 2, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 14,260
Jul 1, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 20,554
Jun 30, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 34,054
Jun 29, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 23,171
Jun 28, 2026 $ 0.0₈586
-99.99%
$ 11,689 $ 8,964
Jun 27, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 83,731
Jun 26, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 140,323
Jun 25, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 41,501
Jun 24, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 66,933
Jun 23, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 6,521
Jun 22, 2026 $ 0.0₈593
-0.76%
$ 11,824 $ 2
Jun 21, 2026 $ 0.00005
+0.00%
$ -- $ 5,008
Jun 20, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 24,078
Jun 19, 2026 $ 0.00005
+892,750.16%
$ 99.75 million $ 63,200
Jun 18, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 81,391
Jun 17, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 90,090
Jun 16, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 190,851
Jun 15, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 87,251
Jun 14, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 142,286
Jun 13, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 71,354
Jun 12, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 194,797
Jun 11, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 128,787
Jun 10, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 162,157
Jun 9, 2026 $ 0.00005
+0.12%
$ 99.75 million $ 215,642
Jun 8, 2026 $ 0.0000499
-0.03%
$ 99.63 million $ 233,467
Jun 7, 2026 $ 0.0000499
-0.18%
$ 99.63 million $ 211,620
Jun 6, 2026 $ 0.00005
+0.23%
$ 99.81 million $ 176,873
Jun 5, 2026 $ 0.0000499
+0.08%
$ 99.57 million $ 134,821
Jun 4, 2026 $ 0.0000499
-0.33%
$ 99.49 million $ 250,626
Jun 3, 2026 $ 0.00005
-0.21%
$ 99.82 million $ 193,994
Jun 2, 2026 $ 0.0000501
+0.22%
$ 100.02 million $ 246,855
Jun 1, 2026 $ 0.00005
+0.09%
$ 99.79 million $ 195,038
May 31, 2026 $ 0.00005
-0.07%
$ 99.7 million $ 211,209
May 30, 2026 $ 0.00005
+0.08%
$ 99.74 million $ 235,240
May 29, 2026 $ 0.00005
-0.11%
$ 99.64 million $ 141,301
May 28, 2026 $ 0.00005
+0.26%
$ 99.81 million $ 302,041
May 27, 2026 $ 0.0000499
-0.14%
$ 99.56 million $ 328,118
May 26, 2026 $ 0.00005
+0.14%
$ 99.7 million $ 314,766
May 25, 2026 $ 0.0000499
-0.33%
$ 99.56 million $ 275,756
May 24, 2026 $ 0.0000501
+0.21%
$ 99.88 million $ 244,817
May 23, 2026 $ 0.00005
-0.23%
$ 99.72 million $ 268,784
Download