Smilek Historical Data

SMILEK Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000499
+0.00%
$ 99.58 million $ 229,329
11:46 AM $ 0.0000499
+0.03%
$ 99.58 million $ 229,333
11:01 AM $ 0.0000499
-0.14%
$ 99.56 million $ 229,211
11:00 AM $ 0.00005
+0.00%
$ 99.56 million $ 229,493
10:16 AM $ 0.00005
+0.10%
$ 99.81 million $ 229,789
10:15 AM $ 0.00005
+0.00%
$ 99.81 million $ 229,527
9:32 AM $ 0.00005
-0.06%
$ 99.67 million $ 229,483
9:31 AM $ 0.00005
+0.00%
$ 99.67 million $ 229,659
9:30 AM $ 0.00005
+0.00%
$ 99.67 million $ 229,659
8:47 AM $ 0.00005
+0.00%
$ 99.78 million $ 229,587
8:46 AM $ 0.00005
+0.02%
$ 99.78 million $ 229,587
7:56 AM $ 0.00005
-0.02%
$ 99.74 million $ 229,488
7:55 AM $ 0.00005
+0.00%
$ 99.74 million $ 229,400
4:13 AM $ 0.0000499
-0.07%
$ 99.63 million $ 226,546
4:12 AM $ 0.00005
+0.00%
$ 99.63 million $ 226,546
3:24 AM $ 0.00005
+0.00%
$ 99.71 million $ 225,789
3:23 AM $ 0.00005
+0.00%
$ 99.71 million $ 224,291
3:22 AM $ 0.00005
+0.00%
$ 99.71 million $ 224,291
3:21 AM $ 0.00005
+0.02%
$ 99.71 million $ 222,708
3:19 AM $ 0.0000499
+0.00%
$ 99.65 million $ 221,910
3:18 AM $ 0.0000499
-0.01%
$ 99.65 million $ 220,405
3:16 AM $ 0.00005
-0.01%
$ 99.65 million $ 218,931
3:15 AM $ 0.00005
+0.00%
$ 99.65 million $ 216,688
3:14 AM $ 0.00005
+0.01%
$ 99.66 million $ 216,688
3:13 AM $ 0.00005
+0.05%
$ 99.66 million $ 215,182
3:12 AM $ 0.0000499
+0.00%
$ 99.66 million $ 210,314
3:11 AM $ 0.0000499
+0.05%
$ 99.66 million $ 210,314
3:10 AM $ 0.0000498
+0.00%
$ 99.66 million $ 208,717
3:09 AM $ 0.0000498
+0.00%
$ 99.43 million $ 208,717
3:08 AM $ 0.0000499
+0.01%
$ 99.43 million $ 207,277
3:07 AM $ 0.0000498
-0.05%
$ 99.43 million $ 203,528
3:06 AM $ 0.0000499
+0.06%
$ 99.43 million $ 203,528
3:05 AM $ 0.0000498
+0.01%
$ 99.43 million $ 201,959
3:04 AM $ 0.0000498
-0.17%
$ 99.36 million $ 200,333
3:03 AM $ 0.0000499
+0.00%
$ 99.36 million $ 196,730
3:02 AM $ 0.0000498
-0.11%
$ 99.36 million $ 196,730
3:01 AM $ 0.0000499
-0.17%
$ 99.36 million $ 195,455
3:00 AM $ 0.00005
+0.00%
$ 99.36 million $ 193,576
Download