Smilek Historical Data

SMILEK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.00005
+0.01%
$99.78 million $479,324
Apr 2, 9 PM $0.0000501
+0.11%
$99.86 million $479,578
Apr 2, 8 PM $0.00005
+0.05%
$99.76 million $479,196
Apr 2, 7 PM $0.00005
+0.09%
$99.71 million $478,958
Apr 2, 6 PM $0.00005
-0.07%
$99.69 million $478,753
Apr 2, 5 PM $0.0000499
+0.09%
$99.63 million $507,599
Apr 2, 4 PM $0.0000499
-0.12%
$99.53 million $506,295
Apr 2, 3 PM $0.00005
+0.23%
$99.67 million $493,840
Apr 2, 2 PM $0.0000498
-0.43%
$99.43 million $488,927
Apr 2, 1 PM $0.0000501
+0.18%
$99.85 million $481,381
Apr 2, 12 PM $0.00005
+0.08%
$99.7 million $480,627
Apr 2, 11 AM $0.0000499
-0.16%
$99.59 million $465,376
Apr 2, 10 AM $0.00005
-0.02%
$99.76 million $428,547
Apr 2, 9 AM $0.00005
+0.00%
$99.79 million $603,244
Apr 2, 8 AM $0.00005
+0.10%
$99.75 million $602,834
Apr 2, 7 AM $0.0000499
-0.14%
$99.64 million $450,812
Apr 2, 6 AM $0.00005
+0.15%
$99.79 million $314,456
Apr 2, 5 AM $0.00005
-0.06%
$99.67 million $297,007
Apr 2, 4 AM $0.00005
-0.02%
$99.77 million $325,628
Apr 2, 3 AM $0.0000499
+0.00%
$99.63 million $325,918
Apr 2, 2 AM $0.0000499
+0.02%
$99.63 million $348,314
Apr 1, 11 PM $0.0000499
+0.00%
$99.57 million $326,011
Apr 1, 9 PM $0.0000498
-0.15%
$99.39 million $325,798
Apr 1, 8 PM $0.0000499
+0.07%
$99.64 million $326,275
Apr 1, 7 PM $0.0000499
-0.45%
$99.58 million $326,310
Apr 1, 6 PM $0.0000501
-0.10%
$100.02 million $342,009
Apr 1, 5 PM $0.0000502
+0.13%
$100.11 million $337,563
Apr 1, 4 PM $0.0000501
+0.42%
$99.94 million $313,114
Apr 1, 3 PM $0.0000499
-0.18%
$99.5 million $316,625
Apr 1, 2 PM $0.00005
-0.03%
$99.74 million $326,350
Apr 1, 1 PM $0.00005
-0.11%
$99.73 million $354,846
Apr 1, 12 PM $0.00005
+0.27%
$99.84 million $670,421
Apr 1, 11 AM $0.0000499
+0.03%
$99.58 million $668,767
Apr 1, 10 AM $0.0000499
-0.14%
$99.54 million $616,412
Apr 1, 9 AM $0.00005
-0.03%
$99.67 million $590,121
Apr 1, 8 AM $0.00005
-0.12%
$99.69 million $675,373
Apr 1, 7 AM $0.00005
+0.25%
$99.81 million $648,476
Apr 1, 6 AM $0.0000498
-0.18%
$99.43 million $647,242
Apr 1, 5 AM $0.0000499
+0.22%
$99.61 million $657,605
Apr 1, 4 AM $0.0000498
+0.01%
$99.39 million $652,050
Apr 1, 2 AM $0.00005
+0.15%
$99.68 million $673,160
Apr 1, 1 AM $0.0000499
+0.00%
$99.55 million $663,030
Mar 31, 11 PM $0.0000499
+0.00%
$99.51 million $663,023
Mar 31, 10 PM $0.00005
+0.10%
$99.71 million $786,156
Mar 31, 9 PM $0.0000499
+0.03%
$99.62 million $788,014
Mar 31, 8 PM $0.0000499
-0.07%
$99.58 million $797,528
Mar 31, 7 PM $0.0000499
-0.12%
$99.65 million $798,073
Mar 31, 6 PM $0.00005
+0.22%
$99.78 million $794,238
Mar 31, 5 PM $0.0000499
-0.01%
$99.56 million $812,402
Mar 31, 4 PM $0.00005
+0.01%
$99.79 million $814,132