Smilek Historical Data

SMILEK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.00005
+0.01%
$99.79 million $814,132
Mar 31, 3 PM $0.00005
+0.21%
$99.78 million $809,643
Mar 31, 2 PM $0.0000499
+0.04%
$99.57 million $842,842
Mar 31, 1 PM $0.0000499
-0.08%
$99.55 million $842,795
Mar 31, 12 PM $0.0000499
+0.01%
$99.58 million $815,201
Mar 31, 11 AM $0.0000499
+0.02%
$99.59 million $524,585
Mar 31, 10 AM $0.0000499
+0.00%
$99.65 million $647,488
Mar 31, 9 AM $0.0000499
-0.13%
$99.63 million $697,508
Mar 31, 8 AM $0.00005
+0.03%
$99.76 million $580,862
Mar 31, 7 AM $0.00005
+0.09%
$99.8 million $581,225
Mar 31, 6 AM $0.00005
+0.00%
$99.71 million $580,769
Mar 31, 5 AM $0.00005
-0.04%
$99.7 million $551,700
Mar 31, 4 AM $0.00005
+0.04%
$99.78 million $527,598
Mar 31, 2 AM $0.0000499
+0.14%
$99.54 million $498,310
Mar 31, 1 AM $0.0000499
+0.00%
$99.51 million $503,697
Mar 30, 11 PM $0.00005
-0.18%
$99.81 million $508,062
Mar 30, 9 PM $0.00005
+0.02%
$99.67 million $424,772
Mar 30, 7 PM $0.00005
-0.02%
$99.76 million $420,078
Mar 30, 6 PM $0.00005
-0.10%
$99.73 million $420,095
Mar 30, 5 PM $0.00005
+0.11%
$99.82 million $400,570
Mar 30, 4 PM $0.00005
+0.17%
$99.7 million $420,594
Mar 30, 3 PM $0.0000499
-0.22%
$99.53 million $434,178
Mar 30, 2 PM $0.00005
+0.01%
$99.75 million $445,619
Mar 30, 1 PM $0.00005
+0.08%
$99.74 million $415,670
Mar 30, 12 PM $0.0000499
+0.05%
$99.63 million $400,629
Mar 30, 11 AM $0.0000499
-0.05%
$99.59 million $380,832
Mar 30, 10 AM $0.0000499
-0.02%
$99.64 million $363,247
Mar 30, 9 AM $0.00005
+0.14%
$99.68 million $327,192
Mar 30, 8 AM $0.0000499
-0.14%
$99.54 million $235,761
Mar 30, 7 AM $0.00005
-0.13%
$99.7 million $266,359
Mar 30, 6 AM $0.00005
+0.04%
$99.78 million $523,632
Mar 30, 5 AM $0.00005
+0.04%
$99.72 million $543,102
Mar 30, 4 AM $0.0000499
-0.13%
$99.52 million $537,477
Mar 30, 2 AM $0.00005
-0.01%
$99.66 million $550,608
Mar 30, 12 AM $0.00005
+0.06%
$99.68 million $526,017
Mar 29, 11 PM $0.0000499
+0.00%
$99.54 million $522,477
Mar 29, 9 PM $0.0000499
+0.07%
$99.5 million $522,506
Mar 29, 8 PM $0.0000498
-0.03%
$99.43 million $529,559
Mar 29, 6 PM $0.0000499
-0.07%
$99.51 million $530,078
Mar 29, 5 PM $0.0000499
+0.10%
$99.58 million $530,422
Mar 29, 4 PM $0.0000499
+0.01%
$99.47 million $499,874
Mar 29, 3 PM $0.0000498
+0.00%
$99.44 million $495,882
Mar 29, 2 PM $0.0000498
-0.13%
$99.44 million $500,111
Mar 29, 1 PM $0.0000499
-0.03%
$99.56 million $531,843
Mar 29, 12 PM $0.0000499
+0.10%
$99.58 million $533,833
Mar 29, 11 AM $0.0000499
-0.15%
$99.48 million $533,202
Mar 29, 10 AM $0.0000499
+0.15%
$99.63 million $906,181
Mar 29, 9 AM $0.0000499
-0.19%
$99.49 million $936,999
Mar 29, 8 AM $0.00005
+0.14%
$99.68 million $971,652
Mar 29, 7 AM $0.0000499
+0.04%
$99.56 million $837,703