Smilek Historical Data

SMILEK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0000499
-0.02%
$99.54 million $607,404
Mar 29, 5 AM $0.0000499
-0.20%
$99.52 million $634,436
Mar 29, 4 AM $0.00005
-0.01%
$99.75 million $680,982
Mar 29, 3 AM $0.00005
+0.00%
$99.75 million $696,750
Mar 29, 2 AM $0.00005
-0.19%
$99.71 million $696,663
Mar 29, 1 AM $0.0000501
+0.00%
$99.9 million $724,039
Mar 29, 12 AM $0.00005
+0.08%
$99.84 million $723,424
Mar 28, 10 PM $0.00005
-0.07%
$99.71 million $775,237
Mar 28, 9 PM $0.00005
+0.08%
$99.77 million $811,129
Mar 28, 8 PM $0.00005
-0.03%
$99.68 million $838,662
Mar 28, 7 PM $0.00005
+0.12%
$99.71 million $890,538
Mar 28, 6 PM $0.0000499
-0.06%
$99.58 million $889,393
Mar 28, 5 PM $0.0000499
+0.03%
$99.61 million $924,484
Mar 28, 4 PM $0.0000499
+0.12%
$99.56 million $958,935
Mar 28, 3 PM $0.0000498
-0.08%
$99.42 million $950,840
Mar 28, 2 PM $0.0000499
+0.02%
$99.51 million $963,559
Mar 28, 1 PM $0.0000499
-0.11%
$99.52 million $932,453
Mar 28, 12 PM $0.0000499
+0.07%
$99.64 million $1.01 million
Mar 28, 11 AM $0.0000499
-0.14%
$99.59 million $951,951
Mar 28, 10 AM $0.00005
-0.07%
$99.78 million $636,785
Mar 28, 9 AM $0.00005
+0.32%
$99.85 million $1.08 million
Mar 28, 8 AM $0.0000499
-0.09%
$99.52 million $1.17 million
Mar 28, 7 AM $0.0000499
+0.07%
$99.61 million $1.14 million
Mar 28, 6 AM $0.0000499
-0.05%
$99.53 million $1.07 million
Mar 28, 5 AM $0.0000499
-0.01%
$99.63 million $1.06 million
Mar 28, 4 AM $0.0000499
+0.02%
$99.64 million $1.01 million
Mar 28, 2 AM $0.00005
-0.03%
$99.74 million $958,187
Mar 28, 1 AM $0.00005
+0.29%
$99.74 million $924,004
Mar 27, 11 PM $0.0000499
-0.07%
$99.54 million $923,264
Mar 27, 10 PM $0.0000499
+0.00%
$99.56 million $854,247
Mar 27, 9 PM $0.0000499
-0.03%
$99.56 million $836,498
Mar 27, 8 PM $0.0000499
+0.01%
$99.59 million $844,903
Mar 27, 7 PM $0.0000499
-0.05%
$99.54 million $827,255
Mar 27, 6 PM $0.0000499
-0.10%
$99.62 million $833,391
Mar 27, 5 PM $0.00005
+0.01%
$99.7 million $879,026
Mar 27, 4 PM $0.00005
+0.10%
$99.68 million $883,042
Mar 27, 3 PM $0.0000499
-0.18%
$99.58 million $881,783
Mar 27, 2 PM $0.00005
-0.04%
$99.8 million $968,784
Mar 27, 1 PM $0.00005
+0.12%
$99.85 million $1.03 million
Mar 27, 12 PM $0.00005
-0.10%
$99.73 million $970,685
Mar 27, 11 AM $0.00005
-0.14%
$99.84 million $1.01 million
Mar 27, 10 AM $0.0000501
+0.21%
$100.01 million $995,054
Mar 27, 9 AM $0.00005
-0.05%
$99.8 million $463,769
Mar 27, 8 AM $0.00005
+0.10%
$99.84 million $913,332
Mar 27, 7 AM $0.00005
-0.01%
$99.75 million $950,747
Mar 27, 6 AM $0.00005
+0.06%
$99.75 million $953,690
Mar 27, 5 AM $0.00005
-0.05%
$99.69 million $952,899
Mar 27, 4 AM $0.00005
-0.04%
$99.77 million $953,849
Mar 27, 2 AM $0.00005
+0.00%
$99.68 million $952,247
Mar 27, 1 AM $0.00005
+0.00%
$99.69 million $952,137