Smilek Historical Data

SMILEK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.00005
-0.01%
$99.8 million $992,528
Mar 26, 11 PM $0.00005
-0.56%
$99.81 million $992,887
Mar 26, 10 PM $0.00005
+0.11%
$99.82 million $992,964
Mar 26, 9 PM $0.00005
+0.23%
$99.7 million $951,850
Mar 26, 8 PM $0.0000499
-0.20%
$99.47 million $945,604
Mar 26, 7 PM $0.00005
-0.14%
$99.7 million $1.07 million
Mar 26, 6 PM $0.00005
+0.12%
$99.83 million $1.01 million
Mar 26, 5 PM $0.00005
-0.16%
$99.71 million $1.09 million
Mar 26, 4 PM $0.0000501
+0.00%
$99.88 million $1.07 million
Mar 26, 3 PM $0.00005
+0.00%
$99.77 million $1.07 million
Mar 26, 2 PM $0.00005
-0.09%
$99.76 million $1.05 million
Mar 26, 1 PM $0.0000501
-0.02%
$99.87 million $913,401
Mar 26, 12 PM $0.0000501
+0.10%
$99.89 million $913,400
Mar 26, 11 AM $0.00005
-0.08%
$99.76 million $873,038
Mar 26, 10 AM $0.00005
+0.07%
$99.84 million $848,775
Mar 26, 9 AM $0.00005
+0.00%
$99.77 million $606,178
Mar 26, 8 AM $0.00005
+0.02%
$99.85 million $606,168
Mar 26, 7 AM $0.00005
-0.06%
$99.83 million $565,684
Mar 26, 6 AM $0.0000501
-0.03%
$99.94 million $563,245
Mar 26, 5 AM $0.00005
+0.10%
$99.79 million $562,120
Mar 26, 4 AM $0.00005
-0.17%
$99.69 million $562,277
Mar 26, 3 AM $0.0000501
+0.00%
$99.86 million $763,376
Mar 26, 2 AM $0.0000501
+0.11%
$99.87 million $763,406
Mar 26, 1 AM $0.00005
+0.11%
$99.77 million $762,791
Mar 26, 12 AM $0.00005
+0.00%
$99.67 million $722,185
Mar 25, 11 PM $0.00005
+0.09%
$99.67 million $722,201
Mar 25, 10 PM $0.0000499
+0.00%
$99.62 million $721,525
Mar 25, 9 PM $0.0000499
-0.09%
$99.61 million $721,744
Mar 25, 8 PM $0.00005
+0.08%
$99.7 million $722,437
Mar 25, 7 PM $0.0000499
-0.13%
$99.57 million $601,828
Mar 25, 6 PM $0.00005
+0.01%
$99.7 million $562,627
Mar 25, 5 PM $0.00005
+0.25%
$99.69 million $443,410
Mar 25, 4 PM $0.0000498
-0.56%
$99.44 million $481,274
Mar 25, 3 PM $0.0000501
-0.63%
$99.86 million $483,964
Mar 25, 2 PM $0.0000504
-12.94%
$100.49 million $486,334
Mar 25, 1 PM $0.0000579
+0.00%
$115.43 million $529,951
Mar 25, 11 AM $0.0000498
-0.13%
$99.4 million $523,957
Mar 25, 10 AM $0.0000499
+0.18%
$99.53 million $524,241
Mar 25, 9 AM $0.0000498
-0.17%
$99.35 million $523,391
Mar 25, 8 AM $0.0000499
+0.09%
$99.52 million $325,169
Mar 25, 7 AM $0.0000498
-0.04%
$99.43 million $524,721
Mar 25, 6 AM $0.0000499
-0.03%
$99.48 million $604,740
Mar 25, 5 AM $0.0000499
+0.03%
$99.52 million $604,886
Mar 25, 4 AM $0.0000499
+0.22%
$99.48 million $648,525
Mar 25, 3 AM $0.0000498
-0.11%
$99.27 million $448,506
Mar 25, 2 AM $0.0000498
-0.14%
$99.38 million $448,934
Mar 25, 1 AM $0.0000499
+0.12%
$99.51 million $449,043
Mar 25, 12 AM $0.0000498
-0.03%
$99.4 million $448,856
Mar 24, 11 PM $0.0000498
-0.21%
$99.43 million $448,856
Mar 24, 10 PM $0.0000499
+0.01%
$99.64 million $449,744