Smilek Historical Data

SMILEK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.0000499
+0.09%
$99.63 million $449,691
Mar 24, 8 PM $0.0000499
-0.09%
$99.54 million $449,587
Mar 24, 7 PM $0.0000499
+0.07%
$99.63 million $449,562
Mar 24, 6 PM $0.0000499
-0.16%
$99.57 million $449,451
Mar 24, 5 PM $0.00005
+0.11%
$99.73 million $450,146
Mar 24, 4 PM $0.00005
+0.00%
$99.67 million $467,526
Mar 24, 3 PM $0.00005
+0.00%
$99.8 million $467,461
Mar 24, 2 PM $0.00005
+0.03%
$99.75 million $467,927
Mar 24, 1 PM $0.00005
+0.19%
$99.78 million $467,463
Mar 24, 12 PM $0.0000499
+0.09%
$99.59 million $586,068
Mar 24, 11 AM $0.0000499
+0.08%
$99.5 million $588,698
Mar 24, 10 AM $0.0000498
-0.06%
$99.43 million $547,081
Mar 24, 9 AM $0.0000499
-0.18%
$99.5 million $547,252
Mar 24, 8 AM $0.00005
+0.21%
$99.68 million $488,045
Mar 24, 7 AM $0.0000499
-0.07%
$99.46 million $287,061
Mar 24, 5 AM $0.00005
+0.00%
$99.81 million $584,647
Mar 24, 3 AM $0.00005
+0.00%
$-- $583,985
Mar 24, 12 AM $0.0000499
+0.05%
$99.59 million $583,692
Mar 23, 7 PM $0.0000499
+0.01%
$99.64 million $634,044
Mar 23, 6 PM $0.00005
-0.06%
$99.66 million $633,809
Mar 23, 5 PM $0.00005
+0.15%
$99.73 million $604,847
Mar 23, 3 PM $0.00005
+0.05%
$99.7 million $575,421
Mar 23, 2 PM $0.0000499
+0.25%
$99.64 million $574,050
Mar 23, 1 PM $0.0000498
-0.10%
$99.39 million $552,764
Mar 23, 12 PM $0.0000499
-0.46%
$99.52 million $410,651
Mar 23, 11 AM $0.0000501
+0.27%
$99.98 million $413,449
Mar 23, 10 AM $0.00005
-0.23%
$99.7 million $412,275
Mar 23, 9 AM $0.0000501
+0.20%
$99.94 million $413,730
Mar 23, 8 AM $0.00005
-0.20%
$99.74 million $413,152
Mar 23, 7 AM $0.0000501
+0.08%
$99.95 million $413,366
Mar 23, 6 AM $0.0000501
+0.41%
$99.87 million $413,805
Mar 23, 5 AM $0.0000499
-0.12%
$99.47 million $72,760
Mar 23, 4 AM $0.0000499
-0.04%
$99.59 million $498,009
Mar 23, 3 AM $0.00005
-0.01%
$99.69 million $498,434
Mar 23, 2 AM $0.00005
-0.07%
$99.7 million $498,517
Mar 23, 1 AM $0.00005
+0.10%
$99.77 million $498,854
Mar 23, 12 AM $0.00005
+0.01%
$99.68 million $498,741
Mar 22, 11 PM $0.00005
-0.05%
$99.67 million $498,963
Mar 22, 10 PM $0.00005
-0.07%
$99.73 million $503,791
Mar 22, 9 PM $0.00005
-0.01%
$99.8 million $504,453
Mar 22, 8 PM $0.00005
-0.05%
$99.74 million $504,286
Mar 22, 7 PM $0.0000501
-0.02%
$99.95 million $505,428
Mar 22, 6 PM $0.0000501
+0.26%
$99.97 million $455,409
Mar 22, 5 PM $0.00005
-0.05%
$99.71 million $453,915
Mar 22, 4 PM $0.00005
-0.15%
$99.76 million $494,142
Mar 22, 3 PM $0.0000501
+0.08%
$99.86 million $494,654
Mar 22, 2 PM $0.00005
-0.11%
$99.73 million $493,985
Mar 22, 1 PM $0.00005
+0.15%
$99.83 million $494,208
Mar 22, 12 PM $0.00005
-0.15%
$99.69 million $493,410
Mar 22, 11 AM $0.00005
-0.01%
$99.77 million $573,783