Smilek Historical Data

SMILEK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.00005
+0.01%
$99.77 million $573,117
Mar 22, 8 AM $0.00005
+0.04%
$99.8 million $572,789
Mar 22, 7 AM $0.00005
+0.00%
$99.76 million $573,085
Mar 22, 6 AM $0.00005
+0.04%
$99.76 million $572,865
Mar 22, 5 AM $0.00005
+0.05%
$99.7 million $572,139
Mar 22, 4 AM $0.00005
+0.33%
$99.67 million $306,832
Mar 22, 3 AM $0.0000498
-0.18%
$99.41 million $365,334
Mar 22, 2 AM $0.0000499
-0.13%
$99.58 million $365,935
Mar 22, 1 AM $0.00005
-0.13%
$99.7 million $366,410
Mar 22, 12 AM $0.00005
+0.06%
$99.84 million $367,438
Mar 21, 11 PM $0.00005
-0.03%
$99.84 million $362,171
Mar 21, 10 PM $0.00005
-0.23%
$99.76 million $361,291
Mar 21, 9 PM $0.00005
+0.06%
$99.73 million $361,425
Mar 21, 8 PM $0.00005
-0.02%
$99.68 million $441,031
Mar 21, 7 PM $0.00005
+0.13%
$99.7 million $641,371
Mar 21, 6 PM $0.0000499
+0.04%
$99.56 million $641,377
Mar 21, 5 PM $0.0000499
-0.21%
$99.53 million $641,674
Mar 21, 4 PM $0.00005
+0.09%
$99.74 million $602,972
Mar 21, 3 PM $0.00005
-0.07%
$99.68 million $602,975
Mar 21, 2 PM $0.00005
+0.07%
$99.74 million $603,465
Mar 21, 1 PM $0.0000499
+0.03%
$99.65 million $603,185
Mar 21, 12 PM $0.0000499
-0.09%
$99.61 million $583,119
Mar 21, 11 AM $0.00005
-0.01%
$99.71 million $523,736
Mar 21, 10 AM $0.00005
-0.12%
$99.76 million $524,502
Mar 21, 9 AM $0.00005
+0.07%
$99.8 million $524,691
Mar 21, 8 AM $0.00005
-0.13%
$99.75 million $524,681
Mar 21, 7 AM $0.00005
+0.11%
$99.8 million $524,162
Mar 21, 6 AM $0.00005
+0.02%
$99.69 million $523,594
Mar 21, 5 AM $0.00005
-0.04%
$99.67 million $523,463
Mar 21, 4 AM $0.00005
+0.15%
$99.69 million $523,601
Mar 21, 3 AM $0.0000499
-0.11%
$99.54 million $283,311
Mar 21, 2 AM $0.0000499
-0.15%
$99.65 million $474,566
Mar 21, 1 AM $0.00005
+0.07%
$99.72 million $474,498
Mar 21, 12 AM $0.00005
+0.02%
$99.65 million $475,255
Mar 20, 11 PM $0.0000499
+0.00%
$99.63 million $475,531
Mar 20, 10 PM $0.0000499
+0.00%
$99.63 million $476,066
Mar 20, 9 PM $0.0000499
-0.02%
$99.64 million $475,950
Mar 20, 8 PM $0.00005
-0.05%
$99.66 million $475,886
Mar 20, 7 PM $0.00005
+0.02%
$99.71 million $515,830
Mar 20, 5 PM $0.00005
+0.07%
$99.75 million $515,979
Mar 20, 4 PM $0.00005
-0.11%
$99.68 million $515,455
Mar 20, 3 PM $0.00005
+0.09%
$99.78 million $515,961
Mar 20, 2 PM $0.00005
-0.02%
$99.75 million $515,571
Mar 20, 1 PM $0.00005
+0.01%
$99.68 million $515,513
Mar 20, 12 PM $0.00005
+0.05%
$99.74 million $515,210
Mar 20, 10 AM $0.0000499
-0.20%
$99.64 million $514,519
Mar 20, 9 AM $0.00005
+0.22%
$99.85 million $515,299
Mar 20, 8 AM $0.0000499
-0.03%
$99.63 million $513,954
Mar 20, 7 AM $0.00005
-0.07%
$99.66 million $514,162
Mar 20, 6 AM $0.00005
+0.12%
$99.81 million $514,969