Smilek Historical Data

SMILEK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.0000499
+0.04%
$99.64 million $514,163
Mar 20, 4 AM $0.0000499
-0.13%
$99.54 million $513,671
Mar 20, 3 AM $0.0000499
+0.01%
$99.64 million $434,283
Mar 20, 2 AM $0.0000499
-0.17%
$99.62 million $323,651
Mar 20, 1 AM $0.00005
-0.01%
$99.79 million $324,180
Mar 20, 12 AM $0.00005
+0.12%
$99.81 million $322,804
Mar 19, 11 PM $0.00005
-0.07%
$99.68 million $322,035
Mar 19, 10 PM $0.00005
+0.11%
$99.75 million $322,108
Mar 19, 9 PM $0.0000499
-0.12%
$99.64 million $321,648
Mar 19, 8 PM $0.00005
+0.07%
$99.76 million $322,878
Mar 19, 7 PM $0.00005
-0.12%
$99.68 million $224,548
Mar 19, 6 PM $0.00005
+0.20%
$99.8 million $218,447
Mar 19, 4 PM $0.0000501
-0.01%
$99.9 million $574,493
Mar 19, 3 PM $0.0000501
+0.24%
$99.91 million $574,548
Mar 19, 2 PM $0.00005
+0.02%
$99.68 million $573,451
Mar 19, 1 PM $0.0000499
-0.13%
$99.61 million $572,898
Mar 19, 12 PM $0.00005
+0.00%
$99.8 million $575,239
Mar 19, 11 AM $0.0000501
+0.06%
$99.87 million $626,863
Mar 19, 10 AM $0.00005
+0.12%
$99.82 million $678,302
Mar 19, 9 AM $0.00005
-0.06%
$99.69 million $677,587
Mar 19, 8 AM $0.00005
+0.04%
$99.75 million $677,981
Mar 19, 7 AM $0.00005
-0.09%
$99.7 million $677,308
Mar 19, 6 AM $0.00005
+0.04%
$99.79 million $720,448
Mar 19, 5 AM $0.0000501
+0.01%
$99.85 million $720,918
Mar 19, 4 AM $0.00005
+0.04%
$99.84 million $720,792
Mar 19, 3 AM $0.00005
+0.04%
$99.8 million $720,530
Mar 19, 2 AM $0.00005
-0.04%
$99.75 million $720,238
Mar 19, 1 AM $0.00005
-0.05%
$99.79 million $720,423
Mar 19, 12 AM $0.00005
-0.01%
$99.84 million $720,823
Mar 18, 11 PM $0.00005
+0.05%
$99.85 million $720,900
Mar 18, 10 PM $0.00005
+0.07%
$99.8 million $720,503
Mar 18, 9 PM $0.00005
+0.06%
$99.73 million $719,840
Mar 18, 8 PM $0.00005
-0.03%
$99.72 million $719,449
Mar 18, 7 PM $0.00005
+0.04%
$99.75 million $697,045
Mar 18, 6 PM $0.00005
+0.06%
$99.71 million $503,062
Mar 18, 5 PM $0.0000499
+0.10%
$99.64 million $428,129
Mar 18, 4 PM $0.0000498
-0.03%
$99.38 million $371,079
Mar 18, 3 PM $0.0000498
-0.16%
$99.43 million $230,474
Mar 18, 2 PM $0.0000499
-0.06%
$99.58 million $230,981
Mar 18, 1 PM $0.0000499
-0.22%
$99.64 million $312,486
Mar 18, 12 PM $0.0000501
-0.04%
$99.86 million $313,399
Mar 18, 11 AM $0.0000501
+0.03%
$99.91 million $287,852
Mar 18, 10 AM $0.0000501
+0.28%
$99.87 million $209,491
Mar 18, 9 AM $0.0000499
-0.16%
$99.59 million $208,968
Mar 18, 8 AM $0.00005
+0.03%
$99.76 million $209,389
Mar 18, 7 AM $0.00005
-0.06%
$99.73 million $239,317
Mar 18, 6 AM $0.00005
-0.08%
$99.75 million $206,852
Mar 18, 5 AM $0.00005
-0.08%
$99.8 million $206,927
Mar 18, 4 AM $0.0000501
+0.13%
$99.88 million $207,112
Mar 18, 3 AM $0.00005
+0.10%
$99.75 million $329,877