Smilek Historical Data

SMILEK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.00005
+0.04%
$99.65 million $329,739
Mar 18, 1 AM $0.0000499
-0.23%
$99.61 million $329,892
Mar 18, 12 AM $0.0000501
-0.07%
$99.87 million $370,811
Mar 17, 11 PM $0.0000501
+0.07%
$99.94 million $371,243
Mar 17, 10 PM $0.0000501
+0.11%
$99.87 million $370,976
Mar 17, 9 PM $0.00005
+0.06%
$99.76 million $370,756
Mar 17, 8 PM $0.00005
+0.02%
$99.7 million $370,889
Mar 17, 7 PM $0.00005
+0.04%
$99.68 million $450,926
Mar 17, 6 PM $0.0000499
+0.00%
$99.65 million $452,698
Mar 17, 5 PM $0.0000499
-0.06%
$99.65 million $453,046
Mar 17, 4 PM $0.00005
+0.10%
$99.72 million $409,279
Mar 17, 3 PM $0.0000499
-0.06%
$99.58 million $368,624
Mar 17, 2 PM $0.0000499
-0.22%
$99.63 million $328,970
Mar 17, 1 PM $0.00005
+0.03%
$99.83 million $328,187
Mar 17, 12 PM $0.00005
-0.01%
$99.8 million $328,119
Mar 17, 11 AM $0.00005
-0.05%
$99.76 million $328,199
Mar 17, 10 AM $0.00005
+0.12%
$99.77 million $342,257
Mar 17, 9 AM $0.00005
-0.19%
$99.67 million $340,806
Mar 17, 8 AM $0.0000501
+0.12%
$99.86 million $231,465
Mar 17, 7 AM $0.00005
+0.12%
$99.7 million $191,113
Mar 17, 6 AM $0.0000499
+0.26%
$99.58 million $190,573
Mar 17, 5 AM $0.0000498
-0.25%
$99.32 million $190,375
Mar 17, 4 AM $0.0000499
-0.14%
$99.57 million $190,857
Mar 17, 3 AM $0.00005
-0.04%
$99.73 million $259,763
Mar 17, 2 AM $0.00005
+0.01%
$99.77 million $259,698
Mar 17, 1 AM $0.00005
+0.12%
$99.77 million $259,503
Mar 17, 12 AM $0.00005
-0.12%
$99.7 million $219,261
Mar 16, 11 PM $0.00005
+0.14%
$99.83 million $219,273
Mar 16, 10 PM $0.00005
-0.09%
$99.67 million $218,798
Mar 16, 9 PM $0.00005
+0.04%
$99.77 million $218,889
Mar 16, 8 PM $0.00005
-0.01%
$99.82 million $218,758
Mar 16, 7 PM $0.00005
+0.00%
$99.85 million $198,600
Mar 16, 6 PM $0.00005
+0.20%
$99.81 million $136,579
Mar 16, 5 PM $0.0000499
-0.02%
$99.61 million $136,172
Mar 16, 4 PM $0.0000499
+0.03%
$99.63 million $135,975
Mar 16, 2 PM $0.0000501
+0.30%
$99.92 million $136,111
Mar 16, 1 PM $0.0000499
-0.01%
$99.61 million $95,616
Mar 16, 12 PM $0.0000499
-0.06%
$99.62 million $95,312
Mar 16, 11 AM $0.00005
+0.17%
$99.72 million $95,282
Mar 16, 10 AM $0.0000499
-0.11%
$99.6 million $80,945
Mar 16, 9 AM $0.00005
+0.01%
$99.75 million $80,780
Mar 16, 8 AM $0.00005
-0.08%
$99.71 million $161,294
Mar 16, 7 AM $0.00005
-0.03%
$99.71 million $161,241
Mar 16, 6 AM $0.00005
+0.34%
$99.74 million $161,214
Mar 16, 5 AM $0.0000498
-0.27%
$99.41 million $160,566
Mar 16, 4 AM $0.00005
-0.04%
$99.67 million $160,657
Mar 16, 3 AM $0.00005
+0.19%
$99.73 million $160,584
Mar 16, 2 AM $0.0000499
-0.09%
$99.58 million $211,189
Mar 16, 1 AM $0.00005
+0.10%
$99.69 million $211,229
Mar 16, 12 AM $0.0000499
-0.04%
$99.59 million $211,006