Smilek Historical Data

SMILEK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0000499
-0.04%
$99.59 million $211,006
Mar 15, 11 PM $0.0000499
-0.12%
$99.65 million $171,086
Mar 15, 10 PM $0.00005
+0.08%
$99.79 million $131,237
Mar 15, 9 PM $0.00005
-0.02%
$99.75 million $130,531
Mar 15, 8 PM $0.00005
+0.04%
$99.77 million $130,441
Mar 15, 7 PM $0.00005
-0.04%
$99.83 million $130,448
Mar 15, 6 PM $0.0000501
+0.05%
$99.86 million $100,410
Mar 15, 5 PM $0.00005
+0.01%
$99.81 million $100,248
Mar 15, 4 PM $0.00005
+0.00%
$99.8 million $100,202
Mar 15, 3 PM $0.00005
+0.10%
$99.8 million $100,187
Mar 15, 2 PM $0.00005
+0.00%
$99.71 million $100,066
Mar 15, 1 PM $0.00005
-0.03%
$99.71 million $100,043
Mar 15, 12 PM $0.00005
-0.04%
$99.7 million $99,921
Mar 15, 11 AM $0.00005
-0.04%
$99.73 million $100,012
Mar 15, 10 AM $0.00005
+0.16%
$99.77 million $100,026
Mar 15, 9 AM $0.0000499
+0.12%
$99.61 million $99,883
Mar 15, 8 AM $0.0000499
-0.15%
$99.5 million $99,203
Mar 15, 7 AM $0.00005
-0.11%
$99.66 million $99,334
Mar 15, 6 AM $0.00005
+0.22%
$99.77 million $99,438
Mar 15, 5 AM $0.0000499
-0.09%
$99.55 million $20,368
Mar 15, 4 AM $0.0000499
+0.03%
$99.64 million $20,386
Mar 15, 3 AM $0.0000499
-0.07%
$99.61 million $20,361
Mar 15, 2 AM $0.00005
-0.09%
$99.68 million $443,127
Mar 15, 1 AM $0.00005
+0.05%
$99.78 million $443,644
Mar 15, 12 AM $0.00005
-0.02%
$99.74 million $443,118
Mar 14, 11 PM $0.00005
-0.01%
$99.66 million $362,865
Mar 14, 10 PM $0.00005
+0.05%
$99.67 million $362,933
Mar 14, 9 PM $0.00005
+0.18%
$99.69 million $362,965
Mar 14, 8 PM $0.0000499
-0.05%
$99.52 million $362,331
Mar 14, 7 PM $0.0000499
-0.14%
$99.57 million $362,503
Mar 14, 6 PM $0.00005
-0.02%
$99.72 million $363,073
Mar 14, 5 PM $0.00005
+0.26%
$99.74 million $243,093
Mar 14, 4 PM $0.0000499
-0.10%
$99.51 million $242,472
Mar 14, 3 PM $0.0000499
-0.23%
$99.61 million $242,826
Mar 14, 2 PM $0.00005
+0.12%
$99.8 million $243,178
Mar 14, 1 PM $0.00005
+0.01%
$99.68 million $162,802
Mar 14, 12 PM $0.00005
+0.15%
$99.68 million $162,709
Mar 14, 11 AM $0.0000499
-0.15%
$99.53 million $162,467
Mar 14, 10 AM $0.00005
-0.07%
$99.68 million $162,715
Mar 14, 9 AM $0.00005
+0.09%
$99.75 million $162,632
Mar 14, 8 AM $0.0000499
-0.02%
$99.65 million $162,297
Mar 14, 7 AM $0.00005
-0.11%
$99.68 million $162,345
Mar 14, 6 AM $0.00005
+0.01%
$99.79 million $162,521
Mar 14, 5 AM $0.00005
-0.12%
$99.8 million $445
Mar 14, 4 AM $0.0000501
+0.33%
$99.92 million $437
Mar 14, 3 AM $0.0000499
-0.11%
$99.61 million $254
Mar 14, 2 AM $0.00005
+0.07%
$99.75 million $380,580
Mar 14, 1 AM $0.00005
-0.13%
$99.68 million $380,289
Mar 14, 12 AM $0.00005
+0.30%
$99.83 million $380,689
Mar 13, 11 PM $0.0000499
-0.21%
$99.53 million $379,481