Smilek Historical Data

SMILEK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.00005
+0.00%
$99.74 million $380,072
Mar 13, 9 PM $0.00005
-0.01%
$99.74 million $380,051
Mar 13, 8 PM $0.00005
+0.06%
$99.75 million $379,998
Mar 13, 7 PM $0.00005
-0.02%
$99.69 million $379,720
Mar 13, 6 PM $0.00005
-0.23%
$99.72 million $379,465
Mar 13, 5 PM $0.0000501
+0.11%
$99.94 million $380,234
Mar 13, 4 PM $0.00005
-0.04%
$99.82 million $379,619
Mar 13, 3 PM $0.0000501
-0.18%
$99.86 million $217,176
Mar 13, 2 PM $0.00005
+0.23%
$99.78 million $216,915
Mar 13, 1 PM $0.00005
+0.12%
$99.67 million $216,645
Mar 13, 12 PM $0.0000499
-0.13%
$99.58 million $216,451
Mar 13, 11 AM $0.00005
-0.08%
$99.75 million $216,820
Mar 13, 10 AM $0.00005
+0.36%
$99.84 million $215,503
Mar 13, 9 AM $0.0000499
-0.07%
$99.55 million $214,625
Mar 13, 8 AM $0.0000499
-0.09%
$99.62 million $214,915
Mar 13, 7 AM $0.00005
-0.01%
$99.71 million $215,095
Mar 13, 6 AM $0.00005
-0.01%
$99.75 million $215,152
Mar 13, 5 AM $0.00005
+0.03%
$99.75 million $215,152
Mar 13, 4 AM $0.00005
+0.12%
$99.73 million $215,076
Mar 13, 3 AM $0.00005
-0.05%
$99.68 million $131
Mar 13, 2 AM $0.00005
+0.06%
$99.73 million $657,400
Mar 13, 1 AM $0.0000499
-0.01%
$99.62 million $656,664
Mar 13, 12 AM $0.0000499
-0.27%
$99.59 million $656,275
Mar 12, 11 PM $0.0000501
+0.07%
$99.86 million $657,943
Mar 12, 10 PM $0.00005
-0.03%
$99.8 million $657,365
Mar 12, 9 PM $0.00005
+0.01%
$99.83 million $616,891
Mar 12, 8 PM $0.00005
+0.04%
$99.82 million $418,102
Mar 12, 7 PM $0.00005
+0.00%
$99.76 million $417,888
Mar 12, 6 PM $0.00005
+0.08%
$99.79 million $417,698
Mar 12, 5 PM $0.00005
-0.06%
$99.69 million $416,412
Mar 12, 4 PM $0.00005
+0.06%
$99.75 million $416,405
Mar 12, 3 PM $0.00005
-0.05%
$99.69 million $415,786
Mar 12, 2 PM $0.00005
+0.04%
$99.72 million $340,152
Mar 12, 1 PM $0.00005
-0.09%
$99.68 million $240,042
Mar 12, 12 PM $0.00005
-0.02%
$99.71 million $220,195
Mar 12, 11 AM $0.00005
-0.01%
$99.74 million $219,162
Mar 12, 10 AM $0.00005
-0.05%
$99.69 million $219,164
Mar 12, 9 AM $0.00005
+0.02%
$99.75 million $219,140
Mar 12, 8 AM $0.00005
+0.00%
$99.73 million $219,086
Mar 12, 7 AM $0.00005
+0.02%
$99.72 million $219,073
Mar 12, 6 AM $0.00005
-0.02%
$99.71 million $219,034
Mar 12, 5 AM $0.00005
-0.05%
$99.74 million $219,083
Mar 12, 4 AM $0.00005
+0.02%
$99.8 million $179,158
Mar 12, 3 AM $0.00005
-0.03%
$99.78 million $179,118
Mar 12, 2 AM $0.00005
+0.07%
$99.79 million $552,733
Mar 12, 1 AM $0.00005
-0.12%
$99.72 million $531,269
Mar 12, 12 AM $0.00005
+0.05%
$99.72 million $390,149
Mar 11, 11 PM $0.00005
-0.03%
$99.7 million $390,116
Mar 11, 10 PM $0.00005
+0.06%
$99.72 million $390,213
Mar 11, 9 PM $0.00005
-0.06%
$99.66 million $389,976