Smilek Historical Data

SMILEK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.00005
-0.06%
$99.66 million $389,976
Mar 11, 8 PM $0.00005
-0.03%
$99.72 million $390,173
Mar 11, 7 PM $0.00005
-0.04%
$99.76 million $389,029
Mar 11, 6 PM $0.00005
+0.10%
$99.78 million $389,143
Mar 11, 5 PM $0.00005
-0.04%
$99.68 million $388,756
Mar 11, 4 PM $0.00005
+0.08%
$99.72 million $388,869
Mar 11, 3 PM $0.0000499
-0.05%
$99.64 million $388,564
Mar 11, 2 PM $0.00005
+0.01%
$99.7 million $388,637
Mar 11, 1 PM $0.00005
-0.06%
$99.68 million $352,665
Mar 11, 12 PM $0.00005
+0.01%
$99.74 million $214,831
Mar 11, 11 AM $0.00005
-0.01%
$99.73 million $214,718
Mar 11, 10 AM $0.00005
+0.00%
$99.75 million $214,764
Mar 11, 9 AM $0.00005
+0.02%
$99.75 million $214,728
Mar 11, 8 AM $0.00005
-0.05%
$99.78 million $214,777
Mar 11, 7 AM $0.00005
+0.09%
$99.83 million $214,864
Mar 11, 6 AM $0.00005
-0.01%
$99.73 million $214,623
Mar 11, 5 AM $0.00005
+0.00%
$99.74 million $214,666
Mar 11, 4 AM $0.00005
-0.05%
$99.74 million $214,628
Mar 11, 3 AM $0.00005
-0.71%
$99.79 million $277,449
Mar 11, 2 AM $0.0000504
+1.07%
$100.5 million $564,434
Mar 11, 1 AM $0.0000498
-0.23%
$99.43 million $562,812
Mar 11, 12 AM $0.00005
+0.13%
$99.67 million $246,447
Mar 10, 11 PM $0.0000499
-0.16%
$99.65 million $246,102
Mar 10, 10 PM $0.00005
-0.32%
$99.81 million $184,386
Mar 10, 9 PM $0.0000502
+0.45%
$100.12 million $117
Mar 10, 8 PM $0.00005
-0.01%
$99.68 million $107
Mar 10, 7 PM $0.00005
-0.13%
$99.69 million $95
Mar 10, 6 PM $0.00005
-0.08%
$99.81 million $79
Mar 10, 5 PM $0.0000501
+0.16%
$99.88 million $72
Mar 10, 4 PM $0.0000499
-0.16%
$99.63 million $51
Mar 10, 3 PM $0.00005
+0.18%
$99.85 million $41
Mar 10, 2 PM $0.00005
-0.01%
$99.68 million $34
Mar 10, 1 PM $0.00005
-0.03%
$99.69 million $24
Mar 10, 12 PM $0.00005
-0.03%
$99.73 million $21
Mar 10, 11 AM $0.00005
+0.00%
$99.76 million $19
Mar 10, 10 AM $0.00005
+0.01%
$99.75 million $15
Mar 10, 9 AM $0.00005
+0.08%
$99.74 million $6
Mar 10, 8 AM $0.00005
+0.00%
$99.66 million $369,298
Mar 10, 7 AM $0.00005
-0.09%
$99.66 million $803,945
Mar 10, 6 AM $0.00005
-0.02%
$99.73 million $804,258
Mar 10, 5 AM $0.00005
-0.01%
$99.75 million $804,237
Mar 10, 4 AM $0.00005
+0.10%
$99.76 million $713,800
Mar 10, 3 AM $0.00005
-0.03%
$99.68 million $713,587
Mar 10, 12 AM $0.00005
-0.02%
$99.76 million $713,841
Mar 9, 11 PM $0.00005
+0.04%
$99.79 million $714,072
Mar 9, 10 PM $0.00005
+0.04%
$99.76 million $593,775
Mar 9, 9 PM $0.00005
+0.07%
$99.72 million $578,590
Mar 9, 8 PM $0.0000499
-0.15%
$99.65 million $272,627
Mar 9, 7 PM $0.00005
+0.03%
$99.82 million $272,709
Mar 9, 6 PM $0.00005
+0.04%
$99.79 million $272,583