Smilek Historical Data

SMILEK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.00005
-0.04%
$99.74 million $272,422
Mar 9, 4 PM $0.00005
+0.10%
$99.78 million $272,502
Mar 9, 3 PM $0.00005
-0.08%
$99.68 million $272,400
Mar 9, 2 PM $0.00005
+0.04%
$99.75 million $272,328
Mar 9, 1 PM $0.00005
+0.00%
$99.72 million $272,388
Mar 9, 12 PM $0.00005
+0.02%
$99.72 million $272,219
Mar 9, 11 AM $0.00005
-0.03%
$99.7 million $272,145
Mar 9, 10 AM $0.00005
-0.05%
$99.73 million $272,194
Mar 9, 9 AM $0.00005
+0.07%
$99.78 million $272,155
Mar 9, 8 AM $0.00005
+0.01%
$99.72 million $272,127
Mar 9, 7 AM $0.00005
-0.09%
$99.72 million $272,068
Mar 9, 6 AM $0.00005
+0.07%
$99.79 million $272,246
Mar 9, 5 AM $0.00005
-0.05%
$99.72 million $272,021
Mar 9, 4 AM $0.00005
-0.02%
$99.76 million $191,209
Mar 9, 3 AM $0.00005
+0.11%
$99.79 million $10,335
Mar 9, 2 AM $0.00005
-0.10%
$99.68 million $401,284
Mar 9, 1 AM $0.00005
+0.15%
$99.71 million $401,419
Mar 9, 12 AM $0.0000499
-0.24%
$99.57 million $400,804
Mar 8, 11 PM $0.00005
+0.11%
$99.81 million $401,743
Mar 8, 10 PM $0.00005
-0.10%
$99.69 million $401,272
Mar 8, 9 PM $0.00005
+0.00%
$99.8 million $401,661
Mar 8, 8 PM $0.00005
+0.09%
$99.79 million $340,338
Mar 8, 7 PM $0.00005
-0.11%
$99.71 million $340,078
Mar 8, 6 PM $0.00005
+0.11%
$99.81 million $340,424
Mar 8, 5 PM $0.00005
-0.10%
$99.71 million $340,061
Mar 8, 4 PM $0.00005
+0.03%
$99.79 million $340,378
Mar 8, 3 PM $0.00005
+0.01%
$99.77 million $340,239
Mar 8, 2 PM $0.00005
-0.03%
$99.76 million $340,164
Mar 8, 1 PM $0.00005
+0.07%
$99.82 million $340,366
Mar 8, 12 PM $0.00005
-0.08%
$99.74 million $340,110
Mar 8, 11 AM $0.00005
+0.08%
$99.76 million $340,163
Mar 8, 10 AM $0.00005
+0.02%
$99.68 million $339,868
Mar 8, 9 AM $0.00005
-0.03%
$99.65 million $339,766
Mar 8, 8 AM $0.00005
-0.31%
$99.74 million $340,043
Mar 8, 7 AM $0.00005
+0.01%
$99.76 million $408,676
Mar 8, 6 AM $0.00005
+0.21%
$99.75 million $340,056
Mar 8, 5 AM $0.0000498
-0.50%
$99.29 million $407,832
Mar 8, 4 AM $0.00005
-0.11%
$99.79 million $522,884
Mar 8, 3 AM $0.0000502
+0.30%
$100.18 million $593,076
Mar 8, 2 AM $0.0000503
+0.42%
$100.31 million $615,506
Mar 8, 1 AM $0.00005
+0.05%
$99.77 million $364,440
Mar 8, 12 AM $0.00005
-0.01%
$99.74 million $364,312
Mar 7, 11 PM $0.00005
+0.04%
$99.75 million $364,355
Mar 7, 10 PM $0.00005
-0.02%
$99.69 million $364,209
Mar 7, 9 PM $0.00005
+0.01%
$99.73 million $364,281
Mar 7, 8 PM $0.00005
-0.06%
$99.72 million $438,266
Mar 7, 7 PM $0.00005
+0.04%
$99.8 million $364,434
Mar 7, 6 PM $0.00005
+0.00%
$99.76 million $364,317
Mar 7, 5 PM $0.00005
+0.06%
$99.76 million $364,306
Mar 7, 4 PM $0.00005
-0.04%
$99.71 million $364,135