Smilek Historical Data

SMILEK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.00005
-0.04%
$99.71 million $364,135
Mar 7, 3 PM $0.00005
+0.03%
$99.75 million $410,306
Mar 7, 2 PM $0.00005
-0.04%
$99.73 million $274,189
Mar 7, 1 PM $0.00005
+0.03%
$99.77 million $274,223
Mar 7, 12 PM $0.00005
+0.01%
$99.73 million $274,213
Mar 7, 11 AM $0.00005
-0.01%
$99.72 million $351,827
Mar 7, 10 AM $0.00005
+0.01%
$99.74 million $351,123
Mar 7, 9 AM $0.0000505
+0.96%
$100.79 million $350,656
Mar 7, 8 AM $0.0000504
+0.78%
$100.57 million $350,633
Mar 7, 7 AM $0.00005
+0.03%
$99.79 million $274,348
Mar 7, 6 AM $0.00005
-0.01%
$99.76 million $350,334
Mar 7, 5 AM $0.00005
+0.04%
$99.78 million $164,149
Mar 7, 4 AM $0.00005
+0.02%
$99.74 million $164,069
Mar 7, 3 AM $0.00005
-0.05%
$99.7 million $163,984
Mar 7, 2 AM $0.00005
+0.02%
$99.74 million $519,013
Mar 7, 1 AM $0.00005
+0.03%
$99.73 million $423,323
Mar 7, 12 AM $0.00005
-0.03%
$99.73 million $294,616
Mar 6, 11 PM $0.00005
+0.00%
$99.75 million $294,707
Mar 6, 10 PM $0.00005
-0.03%
$99.75 million $294,660
Mar 6, 9 PM $0.00005
-0.05%
$99.76 million $294,679
Mar 6, 8 PM $0.00005
+0.02%
$99.79 million $294,773
Mar 6, 7 PM $0.0000498
-0.49%
$99.27 million $369,616
Mar 6, 6 PM $0.00005
+1.01%
$99.74 million $294,598
Mar 6, 5 PM $0.0000502
+0.45%
$100.22 million $369,591
Mar 6, 4 PM $0.00005
+0.30%
$99.79 million $294,697
Mar 6, 3 PM $0.00005
+0.06%
$99.73 million $368,885
Mar 6, 2 PM $0.00005
-0.01%
$99.67 million $319,016
Mar 6, 1 PM $0.00005
-0.01%
$99.68 million $318,603
Mar 6, 12 PM $0.00005
-0.03%
$99.69 million $244,284
Mar 6, 11 AM $0.00005
+0.00%
$99.71 million $214,109
Mar 6, 10 AM $0.00005
+0.02%
$99.74 million $139,760
Mar 6, 9 AM $0.00005
-0.09%
$99.72 million $215,190
Mar 6, 8 AM $0.00005
+0.00%
$99.81 million $215,609
Mar 6, 7 AM $0.00005
+0.07%
$99.81 million $215,533
Mar 6, 6 AM $0.00005
-0.05%
$99.73 million $215,302
Mar 6, 5 AM $0.00005
-0.02%
$99.79 million $215,685
Mar 6, 4 AM $0.00005
-0.48%
$99.8 million $158,114
Mar 6, 3 AM $0.0000503
+0.47%
$100.29 million $138,923
Mar 6, 2 AM $0.00005
+0.03%
$99.82 million $290,045
Mar 6, 1 AM $0.00005
+0.01%
$99.79 million $282,536
Mar 6, 12 AM $0.00005
+0.02%
$99.78 million $260,326
Mar 5, 11 PM $0.00005
-0.58%
$99.76 million $183,650
Mar 5, 10 PM $0.0000503
+0.62%
$100.34 million $261,176
Mar 5, 9 PM $0.00005
-0.02%
$99.73 million $261,326
Mar 5, 8 PM $0.0000501
+0.14%
$99.86 million $260,215
Mar 5, 7 PM $0.0000502
+0.53%
$100.25 million $259,882
Mar 5, 6 PM $0.00005
+0.01%
$99.76 million $183,583
Mar 5, 5 PM $0.00005
-0.05%
$99.75 million $235,338
Mar 5, 4 PM $0.00005
+0.08%
$99.8 million $234,962
Mar 5, 3 PM $0.00005
-0.07%
$99.72 million $235,488