Smilek Historical Data

SMILEK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.00005
-0.07%
$99.72 million $235,488
Mar 5, 2 PM $0.00005
+0.02%
$99.78 million $144,272
Mar 5, 1 PM $0.00005
+0.09%
$99.76 million $99,244
Mar 5, 12 PM $0.00005
-0.39%
$99.67 million $173,673
Mar 5, 11 AM $0.0000499
-0.11%
$99.53 million $173,924
Mar 5, 10 AM $0.0000499
-0.08%
$99.64 million $173,536
Mar 5, 9 AM $0.0000498
-0.34%
$99.38 million $173,716
Mar 5, 8 AM $0.00005
-0.04%
$99.72 million $99,108
Mar 5, 7 AM $0.00005
+0.05%
$99.82 million $97,683
Mar 5, 6 AM $0.00005
+0.00%
$99.78 million $94,797
Mar 5, 5 AM $0.00005
-0.01%
$99.77 million $163,169
Mar 5, 4 AM $0.0000523
+4.62%
$104.34 million $76,179
Mar 5, 3 AM $0.00005
-0.04%
$99.74 million $75,700
Mar 5, 2 AM $0.0000502
+0.45%
$100.22 million $374,037
Mar 5, 1 AM $0.00005
-0.02%
$99.77 million $298,180
Mar 5, 12 AM $0.00005
+0.04%
$99.79 million $373,410
Mar 4, 11 PM $0.00005
-0.05%
$99.76 million $298,103
Mar 4, 10 PM $0.00005
+0.11%
$99.81 million $362,550
Mar 4, 9 PM $0.00005
-0.07%
$99.7 million $346,832
Mar 4, 8 PM $0.00005
-0.06%
$99.77 million $303,320
Mar 4, 7 PM $0.00005
+0.15%
$99.83 million $303,821
Mar 4, 6 PM $0.0000498
-1.41%
$99.41 million $303,384
Mar 4, 5 PM $0.00005
-0.01%
$99.73 million $230,020
Mar 4, 4 PM $0.0000503
+0.64%
$-- $273,914
Mar 4, 1 PM $0.0000498
+0.00%
$99.33 million $200,373
Mar 4, 12 PM $0.0000502
+0.36%
$100.08 million $200,568
Mar 4, 11 AM $0.00005
-1.15%
$99.71 million $95,047
Mar 4, 9 AM $0.0000508
+1.69%
$101.27 million $169,270
Mar 4, 8 AM $0.0000499
-1.37%
$99.64 million $93,484
Mar 4, 7 AM $0.0000499
-0.12%
$99.63 million $77,531
Mar 4, 6 AM $0.0000517
+3.47%
$103.16 million $106,225
Mar 4, 5 AM $0.0000502
+0.37%
$100.12 million $104,597
Mar 4, 4 AM $0.00005
+1.76%
$99.75 million $30,410
Mar 4, 3 AM $0.0000501
+0.22%
$99.91 million $131,903
Mar 4, 2 AM $0.0000504
+1.07%
$100.54 million $344,726
Mar 4, 1 AM $0.00005
+0.03%
$99.74 million $270,797
Mar 4, 12 AM $0.0000495
-1.30%
$98.72 million $314,504
Mar 3, 11 PM $0.0000503
+1.43%
$100.31 million $284,767
Mar 3, 10 PM $0.0000494
-1.18%
$98.56 million $221,647
Mar 3, 9 PM $0.00005
-0.03%
$99.73 million $146,999
Mar 3, 8 PM $0.00005
-0.02%
$99.76 million $147,003
Mar 3, 7 PM $0.0000499
-1.48%
$99.53 million $221,798
Mar 3, 6 PM $0.0000504
+0.98%
$100.65 million $221,700
Mar 3, 5 PM $0.00005
+0.07%
$99.67 million $146,747
Mar 3, 4 PM $0.0000499
-0.87%
$99.6 million $146,739
Mar 3, 3 PM $0.00005
+0.04%
$99.82 million $206,172
Mar 3, 2 PM $0.00005
+0.08%
$99.78 million $86,895
Mar 3, 1 PM $0.00005
+0.01%
$99.71 million $86,692
Mar 3, 12 PM $0.00005
-0.03%
$99.67 million $86,653
Mar 3, 11 AM $0.00005
-0.04%
$99.7 million $86,668