Smilek Historical Data

SMILEK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.00005
+0.04%
$99.74 million $161,618
Mar 3, 9 AM $0.00005
+0.10%
$99.84 million $161,462
Mar 3, 8 AM $0.0000496
-0.79%
$98.94 million $160,846
Mar 3, 7 AM $0.00005
+0.01%
$99.73 million $69,171
Mar 3, 6 AM $0.00005
-0.07%
$99.72 million $49,166
Mar 3, 5 AM $0.00005
-0.01%
$99.79 million $11,585
Mar 3, 4 AM $0.00005
+0.00%
$99.77 million $286,074
Mar 3, 3 AM $0.00005
+0.00%
$99.76 million $505,842
Mar 3, 2 AM $0.0000503
+0.67%
$100.37 million $580,118
Mar 3, 1 AM $0.00005
+0.03%
$99.71 million $492,120
Mar 3, 12 AM $0.00005
-0.08%
$99.67 million $551,129
Mar 2, 11 PM $0.00005
-0.02%
$99.75 million $451,345
Mar 2, 10 PM $0.00005
+0.03%
$99.77 million $141,865
Mar 2, 9 PM $0.00005
-4.27%
$104.18 million $141,816
Mar 2, 3 PM $0.0000985
+0.00%
$196.44 million $81,689
Mar 2, 9 AM $0.0000873
+0.00%
$174.11 million $115,388
Mar 2, 3 AM $0.000174
+0.00%
$346.58 million $153,824
Mar 1, 9 PM $0.0000974
+0.00%
$194.24 million $191,874
Mar 1, 2 PM $0.000083
+0.00%
$165.59 million $231,027
Mar 1, 8 AM $0.0000692
+0.00%
$138.04 million $239,996
Mar 1, 2 AM $0.0₈721
+0.00%
$14,377 $245,767
Feb 28, 8 PM $0.0₈708
+0.00%
$14,130 $256,456
Feb 28, 2 PM $0.000129
+0.00%
$256.99 million $247,923
Feb 28, 8 AM $0.000115
+0.00%
$229.71 million $252,416
Feb 28, 2 AM $0.000111
+0.00%
$220.74 million $202,135
Feb 27, 8 PM $0.000047
-0.01%
$93.72 million $312,053
Feb 27, 7 PM $0.000047
+0.00%
$93.75 million $312,156
Feb 27, 6 PM $0.000047
-0.01%
$93.76 million $312,201
Feb 27, 5 PM $0.000047
+0.07%
$93.78 million $142,146
Feb 27, 4 PM $0.000916
+0.00%
$1.83 billion $261,677
Feb 27, 10 AM $0.000826
+0.00%
$1.65 billion $67,511
Feb 27, 4 AM $0.0000859
+0.00%
$171.48 million $52,669
Feb 26, 10 PM $0.000186
+0.00%
$370.84 million $53,359
Feb 26, 4 PM $0.000155
+0.00%
$309.88 million $52,611
Feb 26, 10 AM $0.000047
+0.00%
$93.69 million $2
Feb 26, 9 AM $0.000047
+0.03%
$93.73 million $2
Feb 26, 8 AM $0.000047
-0.08%
$93.7 million $1
Feb 26, 6 AM $0.000047
+0.00%
$93.79 million $0
Feb 26, 3 AM $0.000047
+0.00%
$93.78 million $40,024
Feb 26, 2 AM $0.000047
+0.00%
$93.79 million $81,540
Feb 26, 12 AM $0.000047
+0.00%
$93.8 million $81,518
Feb 25, 10 PM $0.000047
+0.10%
$93.8 million $80,498
Feb 25, 9 PM $0.000047
-0.03%
$93.78 million $80,445
Feb 25, 8 PM $0.000047
+0.11%
$93.84 million $80,061
Feb 25, 6 PM $0.000047
-0.02%
$93.73 million $10,004
Feb 25, 5 PM $0.000047
+0.00%
$93.68 million $6
Feb 25, 2 PM $0.000047
+0.00%
$93.77 million $1
Feb 25, 11 AM $0.000047
+0.06%
$93.82 million $129,783
Feb 25, 10 AM $0.000047
+0.06%
$93.79 million $82,809
Feb 25, 9 AM $0.000047
-0.01%
$93.75 million $82,807