Smilek Historical Data

SMILEK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.000047
-0.06%
$93.73 million $82,803
Feb 25, 7 AM $0.000047
+0.03%
$93.79 million $82,828
Feb 25, 4 AM $0.0000469
-1.51%
$93.64 million $3
Feb 25, 3 AM $0.0000477
+0.00%
$95.08 million $17,768
Feb 25, 2 AM $0.0000477
+3.23%
$95.12 million $178,013
Feb 25, 1 AM $0.000047
+0.00%
$93.73 million $241,822
Feb 25, 12 AM $0.000047
-0.32%
$93.73 million $241,791
Feb 24, 11 PM $0.0000471
+0.38%
$94.03 million $241,839
Feb 24, 10 PM $0.000047
-0.04%
$93.68 million $241,821
Feb 24, 9 PM $0.000047
-0.02%
$93.72 million $242,032
Feb 24, 8 PM $0.0000471
+0.33%
$94.06 million $223,988
Feb 24, 7 PM $0.000047
+0.10%
$93.75 million $242,532
Feb 24, 6 PM $0.0000469
-0.13%
$93.64 million $213,863
Feb 24, 5 PM $0.000047
+0.00%
$93.67 million $204,111
Feb 24, 4 PM $0.000047
-0.20%
$93.69 million $203,921
Feb 24, 3 PM $0.0000471
+0.16%
$93.91 million $204,258
Feb 24, 2 PM $0.0000476
+1.41%
$94.89 million $222,526
Feb 24, 1 PM $0.0000469
-0.14%
$93.62 million $203,784
Feb 24, 12 PM $0.000047
-0.01%
$93.76 million $204,082
Feb 24, 11 AM $0.000047
+0.61%
$93.76 million $204,079
Feb 24, 10 AM $0.000047
-0.01%
$93.7 million $202,831
Feb 24, 9 AM $0.000047
-0.01%
$93.71 million $157,990
Feb 24, 8 AM $0.000047
+0.13%
$93.73 million $135,006
Feb 24, 7 AM $0.0000469
+0.22%
$93.51 million $134,846
Feb 24, 5 AM $0.0000468
+0.00%
$93.46 million $135,120
Feb 24, 4 AM $0.0000471
+0.00%
$93.9 million $110,205
Feb 24, 12 AM $0.0000471
+0.14%
$93.87 million $128,186
Feb 23, 11 PM $0.000047
-0.05%
$93.74 million $110,027
Feb 23, 10 PM $0.000047
+0.09%
$93.79 million $110,080
Feb 23, 9 PM $0.000047
-0.06%
$93.7 million $109,974
Feb 23, 8 PM $0.000047
+0.07%
$93.76 million $110,040
Feb 23, 7 PM $0.000047
-0.07%
$93.69 million $109,942
Feb 23, 6 PM $0.000047
+0.00%
$93.69 million $102,476
Feb 23, 5 PM $0.000047
-1.13%
$93.69 million $84,937
Feb 23, 4 PM $0.000047
+0.09%
$93.85 million $84,936
Feb 23, 2 PM $0.000047
+0.00%
$93.75 million $84,696
Feb 23, 1 PM $0.000047
+0.00%
$93.75 million $77,177
Feb 23, 10 AM $0.0000469
+0.00%
$93.65 million $59,336
Feb 23, 9 AM $0.0000469
-0.29%
$93.52 million $59,271
Feb 23, 8 AM $0.000047
+0.13%
$93.79 million $59,357
Feb 23, 7 AM $0.0000469
-0.04%
$93.67 million $18,232
Feb 23, 5 AM $0.000047
-0.03%
$93.7 million $18,207
Feb 23, 4 AM $0.000047
+0.01%
$93.76 million $0
Feb 23, 3 AM $0.000047
+0.00%
$93.79 million $83,198
Feb 23, 2 AM $0.0000471
+0.00%
$93.94 million $129,381
Feb 23, 1 AM $0.0000472
+0.20%
$94.07 million $129,475
Feb 23, 12 AM $0.000047
+0.04%
$93.82 million $129,213
Feb 22, 11 PM $0.000047
+0.04%
$93.75 million $129,126
Feb 22, 10 PM $0.0000469
-0.04%
$93.63 million $146,623
Feb 22, 9 PM $0.000047
+0.12%
$93.76 million $129,002