Smilek Historical Data

SMILEK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.0000469
+0.00%
$93.65 million $146,829
Feb 22, 7 PM $0.000047
-0.06%
$93.67 million $128,976
Feb 22, 6 PM $0.000047
-0.06%
$93.7 million $109,068
Feb 22, 5 PM $0.000047
-0.02%
$93.76 million $60,464
Feb 22, 4 PM $0.000047
+0.00%
$93.71 million $42,898
Feb 22, 3 PM $0.000047
+0.02%
$93.71 million $42,869
Feb 22, 2 PM $0.000047
-0.07%
$93.7 million $60,182
Feb 22, 1 PM $0.000047
+0.09%
$93.76 million $60,183
Feb 22, 12 PM $0.000047
+0.00%
$93.75 million $86,887
Feb 22, 11 AM $0.0000468
-0.28%
$93.46 million $104,459
Feb 22, 10 AM $0.000047
+0.11%
$93.73 million $86,874
Feb 22, 9 AM $0.0000469
+2.67%
$93.61 million $86,832
Feb 22, 8 AM $0.0000457
+2.08%
$91.12 million $84,462
Feb 22, 7 AM $0.0000491
+0.00%
$97.94 million $1
Feb 22, 6 AM $0.0000469
+0.00%
$93.6 million $17,391
Feb 22, 5 AM $0.0000469
-0.14%
$93.6 million $1
Feb 22, 4 AM $0.000047
-0.05%
$93.73 million $1
Feb 22, 3 AM $0.000047
-0.02%
$93.79 million $2
Feb 22, 1 AM $0.000047
+0.14%
$93.8 million $39,110
Feb 21, 11 PM $0.0000465
-0.80%
$92.8 million $57,034
Feb 21, 10 PM $0.0000469
-0.25%
$93.66 million $56,899
Feb 21, 9 PM $0.0000471
+0.35%
$93.9 million $39,148
Feb 21, 8 PM $0.0000469
+0.18%
$93.57 million $39,013
Feb 21, 7 PM $0.0000468
-0.20%
$93.41 million $38,943
Feb 21, 6 PM $0.0000462
-1.64%
$92.22 million $56,669
Feb 21, 5 PM $0.000047
+0.25%
$93.76 million $39,070
Feb 21, 4 PM $0.0000469
-0.07%
$93.6 million $38,972
Feb 21, 3 PM $0.0000469
-0.37%
$93.67 million $39,022
Feb 21, 2 PM $0.000047
-0.21%
$93.77 million $39,040
Feb 21, 1 PM $0.0000471
+0.14%
$93.89 million $6
Feb 21, 12 PM $0.0000469
-0.14%
$93.52 million $81,733
Feb 21, 11 AM $0.000047
+0.06%
$93.73 million $81,913
Feb 21, 10 AM $0.0000469
-0.11%
$93.63 million $81,827
Feb 21, 9 AM $0.0000469
-0.10%
$93.67 million $81,851
Feb 21, 8 AM $0.0000469
-0.12%
$93.65 million $81,825
Feb 21, 7 AM $0.000047
-0.14%
$93.72 million $81,681
Feb 21, 6 AM $0.000047
+0.06%
$93.81 million $81,754
Feb 21, 5 AM $0.000047
-0.04%
$93.75 million $99,252
Feb 21, 4 AM $0.000047
+0.04%
$93.82 million $81,762
Feb 21, 2 AM $0.0000469
+0.00%
$93.64 million $304,646
Feb 21, 1 AM $0.000047
-0.09%
$93.71 million $288,313
Feb 21, 12 AM $0.000047
+0.00%
$-- $288,979
Feb 20, 11 PM $0.0000471
+0.00%
$93.93 million $305,380
Feb 20, 10 PM $0.000047
+0.00%
$93.78 million $288,183
Feb 20, 9 PM $0.000047
+0.19%
$93.69 million $288,260
Feb 20, 8 PM $0.0000468
-0.25%
$93.44 million $287,490
Feb 20, 7 PM $0.000047
-0.09%
$93.74 million $288,416
Feb 20, 6 PM $0.000047
+0.21%
$93.78 million $288,033
Feb 20, 4 PM $0.000047
+0.04%
$93.7 million $287,639
Feb 20, 3 PM $0.000047
-0.12%
$93.87 million $277,432