Smilek Historical Data

SMILEK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.000047
+0.23%
$93.83 million $223,571
Feb 20, 1 PM $0.0000469
-0.22%
$93.62 million $239,023
Feb 20, 12 PM $0.000047
+0.07%
$93.83 million $223,470
Feb 20, 11 AM $0.000047
-0.02%
$93.77 million $223,430
Feb 20, 10 AM $0.0000469
+0.22%
$93.67 million $239,996
Feb 20, 9 AM $0.0000469
+0.04%
$93.59 million $239,254
Feb 20, 8 AM $0.0000468
-0.31%
$93.44 million $222,961
Feb 20, 7 AM $0.000047
+0.21%
$93.85 million $239,991
Feb 20, 6 AM $0.0000469
-0.07%
$93.66 million $239,889
Feb 20, 5 AM $0.000047
-0.01%
$93.68 million $223,032
Feb 20, 4 AM $0.000047
-0.02%
$93.7 million $213,990
Feb 20, 3 AM $0.000047
-0.09%
$93.71 million $185,784
Feb 20, 2 AM $0.000047
+0.00%
$93.86 million $185,869
Feb 20, 1 AM $0.000047
-0.09%
$93.7 million $185,977
Feb 20, 12 AM $0.0000469
+0.29%
$93.57 million $103,868
Feb 19, 11 PM $0.0000468
-0.57%
$93.3 million $120,592
Feb 19, 10 PM $0.0000469
+0.02%
$93.66 million $120,983
Feb 19, 9 PM $0.0000471
+0.35%
$94 million $101,930
Feb 19, 8 PM $0.000047
+0.04%
$93.71 million $91,767
Feb 19, 7 PM $0.0000485
+0.00%
$96.68 million $100,236
Feb 19, 6 PM $0.000046
-1.69%
$91.73 million $100,353
Feb 19, 5 PM $0.0000468
+1.42%
$93.42 million $81,570
Feb 19, 4 PM $0.0000472
-0.18%
$92.4 million $81,043
Feb 19, 3 PM $0.0000499
-1.17%
$99.58 million $40,150
Feb 19, 2 PM $0.0000505
-2.30%
$100.76 million $34,505
Feb 19, 1 PM $0.0000528
+0.00%
$105.28 million $17,366
Feb 19, 11 AM $0.0000615
+0.00%
$122.62 million $39,664
Feb 19, 10 AM $0.0000618
-0.75%
$123.26 million $40,170
Feb 19, 9 AM $0.0000623
-0.36%
$124.19 million $37,120
Feb 19, 8 AM $0.0000625
-9.89%
$124.62 million $37,231
Feb 19, 7 AM $0.0000695
+0.30%
$138.62 million $41,411
Feb 19, 6 AM $0.0000684
-1.24%
$136.51 million $58,820
Feb 19, 3 AM $0.0000453
+0.00%
$90.37 million $185,551
Feb 19, 2 AM $0.000046
+0.00%
$91.85 million $317,893
Feb 19, 12 AM $0.0000469
-0.19%
$-- $340,208
Feb 18, 11 PM $0.000047
+0.06%
$93.74 million $321,879
Feb 18, 10 PM $0.000047
-0.10%
$93.72 million $251,870
Feb 18, 9 PM $0.000047
+0.09%
$93.7 million $252,110
Feb 18, 8 PM $0.0000471
-0.19%
$93.92 million $189,414
Feb 18, 7 PM $0.0000472
+0.64%
$94.08 million $187,858
Feb 18, 6 PM $0.0000469
+0.00%
$93.54 million $80,868
Feb 18, 5 PM $0.0000471
+0.15%
$93.89 million $80,905
Feb 18, 4 PM $0.000047
+0.14%
$93.74 million $81,041
Feb 18, 3 PM $0.0000469
+0.00%
$93.61 million $61,209
Feb 18, 2 PM $0.0000454
+0.00%
$90.52 million $41,932
Feb 18, 12 PM $0.000047
+0.00%
$93.7 million $61,425
Feb 18, 11 AM $0.000047
-0.23%
$93.7 million $61,498
Feb 18, 10 AM $0.0000471
+0.18%
$93.95 million $42,030
Feb 18, 9 AM $0.000047
+2.71%
$93.99 million $41,969
Feb 18, 8 AM $0.0000469
-0.08%
$93.55 million $12,534