Smilek Historical Data

SMILEK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.000047
+0.09%
$93.69 million $2,907
Feb 18, 6 AM $0.0000469
-0.20%
$93.63 million $2,902
Feb 18, 5 AM $0.000047
+0.05%
$93.74 million $2,904
Feb 18, 4 AM $0.000047
-0.05%
$93.71 million $2,898
Feb 18, 1 AM $0.000047
-0.06%
$93.73 million $268,890
Feb 18, 12 AM $0.000047
+0.00%
$93.77 million $246,371
Feb 17, 10 PM $0.000047
+0.12%
$93.77 million $246,352
Feb 17, 9 PM $0.0000469
-0.04%
$93.64 million $246,026
Feb 17, 8 PM $0.000047
-0.08%
$93.73 million $246,111
Feb 17, 7 PM $0.000047
+0.07%
$93.75 million $246,303
Feb 17, 6 PM $0.000047
-0.19%
$93.69 million $204,144
Feb 17, 5 PM $0.0000471
+0.27%
$93.91 million $204,622
Feb 17, 4 PM $0.0000469
-0.09%
$93.6 million $204,069
Feb 17, 3 PM $0.0000469
-0.32%
$93.67 million $204,120
Feb 17, 2 PM $0.0000471
+0.19%
$93.95 million $204,732
Feb 17, 1 PM $0.000047
+0.02%
$93.77 million $204,303
Feb 17, 12 PM $0.000047
+0.04%
$93.75 million $204,256
Feb 17, 11 AM $0.000047
+0.10%
$93.79 million $204,338
Feb 17, 10 AM $0.000047
-0.04%
$93.74 million $204,124
Feb 17, 9 AM $0.000047
-0.09%
$93.78 million $131,417
Feb 17, 8 AM $0.000047
-0.03%
$93.73 million $82,518
Feb 17, 7 AM $0.000047
+0.04%
$93.76 million $82,424
Feb 17, 6 AM $0.000047
+0.06%
$93.73 million $81,459
Feb 17, 5 AM $0.0000469
-0.11%
$93.67 million $81,205
Feb 17, 3 AM $0.000047
-0.43%
$93.72 million $50,696
Feb 17, 1 AM $0.000047
+0.02%
$93.71 million $228,088
Feb 17, 12 AM $0.000047
+0.03%
$93.7 million $200,121
Feb 16, 11 PM $0.000047
+0.00%
$93.74 million $190,018
Feb 16, 10 PM $0.0000469
+0.02%
$93.67 million $190,017
Feb 16, 9 PM $0.000047
-0.07%
$93.73 million $189,829
Feb 16, 8 PM $0.000047
-0.11%
$93.7 million $190,131
Feb 16, 7 PM $0.000047
+0.06%
$93.71 million $190,023
Feb 16, 6 PM $0.0000469
-0.11%
$93.66 million $189,835
Feb 16, 5 PM $0.000047
+0.21%
$93.75 million $190,036
Feb 16, 4 PM $0.0000469
-0.12%
$93.67 million $189,850
Feb 16, 3 PM $0.000047
-0.09%
$93.77 million $190,070
Feb 16, 2 PM $0.000047
-0.13%
$93.81 million $189,891
Feb 16, 1 PM $0.0000471
+0.08%
$93.94 million $190,016
Feb 16, 12 PM $0.0000473
+0.66%
$94.43 million $189,859
Feb 16, 11 AM $0.000047
-0.06%
$93.82 million $189,745
Feb 16, 10 AM $0.000047
+0.38%
$93.81 million $189,783
Feb 16, 9 AM $0.0000468
-0.21%
$93.46 million $189,022
Feb 16, 8 AM $0.000047
+0.09%
$93.77 million $189,431
Feb 16, 7 AM $0.0000469
-0.12%
$93.67 million $172,012
Feb 16, 6 AM $0.000047
-0.09%
$93.77 million $102,032
Feb 16, 5 AM $0.000047
+0.03%
$93.85 million $102,100
Feb 16, 4 AM $0.000047
-0.16%
$93.76 million $74,308
Feb 15, 10 PM $0.000047
+0.05%
$93.77 million $105,668
Feb 15, 9 PM $0.000047
-0.10%
$93.7 million $95,593
Feb 15, 8 PM $0.000047
+0.10%
$93.74 million $95,685