Smilek Historical Data

SMILEK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.000047
+0.10%
$93.74 million $95,685
Feb 15, 7 PM $0.0000469
+0.17%
$93.66 million $95,518
Feb 15, 6 PM $0.0000469
+46.14%
$93.53 million $95,337
Feb 15, 5 PM $0.0000405
+39.68%
$80.83 million $65,195
Feb 15, 4 PM $0.0000307
-34.78%
$61.15 million $52,007
Feb 15, 3 PM $0.000047
-0.06%
$93.8 million $11
Feb 15, 2 PM $0.000047
-0.12%
$93.72 million $6
Feb 15, 1 PM $0.000047
+0.01%
$93.83 million $19
Feb 15, 12 PM $0.000047
-0.12%
$93.75 million $113,677
Feb 15, 11 AM $0.000047
+0.19%
$93.86 million $113,799
Feb 15, 10 AM $0.0000469
-0.36%
$93.57 million $113,610
Feb 15, 9 AM $0.000047
+0.09%
$93.82 million $107,374
Feb 15, 8 AM $0.0000471
+0.28%
$93.93 million $138,230
Feb 15, 7 AM $0.000047
+0.11%
$93.74 million $78,686
Feb 15, 6 AM $0.0000469
-0.26%
$93.6 million $74,629
Feb 15, 5 AM $0.000047
+0.02%
$93.76 million $62,215
Feb 15, 4 AM $0.000047
+0.14%
$93.73 million $41,408
Feb 15, 3 AM $0.0000469
-0.02%
$93.53 million $24,315
Feb 14, 10 PM $0.0000469
+0.00%
$93.63 million $131,800
Feb 14, 9 PM $0.0000469
+0.01%
$93.64 million $131,571
Feb 14, 8 PM $0.0000469
-0.22%
$93.63 million $131,570
Feb 14, 7 PM $0.000047
+0.08%
$93.74 million $125,426
Feb 14, 6 PM $0.000047
-0.11%
$93.7 million $105,284
Feb 14, 5 PM $0.000047
-0.10%
$93.85 million $95,434
Feb 14, 4 PM $0.0000469
-0.11%
$93.55 million $95,562
Feb 14, 3 PM $0.0000469
+0.08%
$93.64 million $91,271
Feb 14, 2 PM $0.0000468
-0.21%
$93.36 million $87,295
Feb 14, 1 PM $0.000047
-0.16%
$93.7 million $67,622
Feb 14, 12 PM $0.000047
+0.37%
$93.76 million $67,664
Feb 14, 11 AM $0.0000468
-0.41%
$93.39 million $67,348
Feb 14, 10 AM $0.000047
+0.32%
$93.82 million $68,976
Feb 14, 9 AM $0.0000469
-0.39%
$93.53 million $68,798
Feb 14, 8 AM $0.0000471
+0.23%
$93.92 million $69,033
Feb 14, 7 AM $0.000047
-0.04%
$93.68 million $66,778
Feb 14, 6 AM $0.000047
-0.01%
$93.82 million $66,763
Feb 14, 5 AM $0.000047
+0.05%
$93.83 million $56,828
Feb 14, 4 AM $0.000047
-0.10%
$93.73 million $55,246
Feb 14, 3 AM $0.000047
-0.04%
$93.82 million $278,817
Feb 14, 2 AM $0.000047
+0.18%
$93.86 million $283,736
Feb 14, 1 AM $0.0000469
+0.00%
$93.64 million $283,034
Feb 14, 12 AM $0.0000469
-0.28%
$93.48 million $283,024
Feb 13, 11 PM $0.000047
-0.39%
$93.72 million $35,650
Feb 13, 5 PM $0.0000238
+1.13%
$47.42 million $133,092
Feb 13, 4 PM $0.0000234
-0.84%
$46.71 million $142,784
Feb 13, 3 PM $0.0000235
-0.11%
$46.87 million $132,362
Feb 13, 2 PM $0.0000235
+0.46%
$46.92 million $130,009
Feb 13, 1 PM $0.0000235
+0.08%
$46.9 million $115,825
Feb 13, 12 PM $0.0000233
-0.68%
$46.48 million $108,101
Feb 13, 11 AM $0.0000235
+0.24%
$46.95 million $99,900
Feb 13, 10 AM $0.0000235
+0.37%
$46.84 million $76,035