Smilek Historical Data

SMILEK Page 68

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 13, 9 AM	$0.0000235	-0.04%	$46.82 million	$75,752
Feb 13, 8 AM	$0.0000235	+0.00%	$46.92 million	$75,698
Feb 13, 7 AM	$0.0000234	+0.00%	$46.77 million	$75,145
Feb 13, 6 AM	$0.0000235	+0.32%	$46.79 million	$75,121
Feb 13, 5 AM	$0.0000235	+0.26%	$46.96 million	$74,852
Feb 13, 4 AM	$0.0000233	-0.67%	$46.56 million	$49,486
Feb 13, 3 AM	$0.0000235	+0.51%	$46.96 million	$44,268
Feb 13, 2 AM	$0.0000235	+0.18%	$46.81 million	$76,613
Feb 13, 1 AM	$0.0000235	-0.03%	$46.79 million	$71,510
Feb 12, 8 PM	$0.0000235	+0.00%	$46.94 million	$38,698
Feb 12, 7 PM	$0.0000235	+0.01%	$46.83 million	$38,765
Feb 12, 6 PM	$0.0000235	-0.12%	$46.82 million	$38,591
Feb 12, 5 PM	$0.0000235	+0.47%	$46.85 million	$38,603
Feb 12, 4 PM	$0.0000234	+0.21%	$46.71 million	$38,456
Feb 12, 3 PM	$0.0000235	-0.13%	$46.89 million	$23,551
Feb 12, 2 PM	$0.0000235	+0.12%	$46.76 million	$23,507
Feb 12, 1 PM	$0.0000235	+0.13%	$46.79 million	$24,854
Feb 12, 12 PM	$0.0000234	-0.42%	$46.69 million	$44,978
Feb 12, 11 AM	$0.0000235	+0.27%	$46.9 million	$31,027
Feb 12, 10 AM	$0.0000235	+0.07%	$46.84 million	$10,259
Feb 12, 9 AM	$0.0000236	+0.54%	$47.03 million	$4,087
Feb 12, 8 AM	$0.0000236	+0.34%	$47.08 million	$4,453
Feb 3, 5 AM	$0.0₈809	+0.00%	$16,139	$16

Download