Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00005
+0.19%
$ 99.78 million $ 195,834
2:21 AM $ 0.0000499
+0.15%
$ 99.78 million $ 195,834
1:33 AM $ 0.0000499
+0.00%
$ 99.53 million $ 203,430
1:30 AM $ 0.0000499
+0.00%
$ 99.53 million $ 202,925
1:29 AM $ 0.0000499
-0.01%
$ 99.59 million $ 202,925
1:28 AM $ 0.0000499
-0.08%
$ 99.59 million $ 201,487
1:26 AM $ 0.00005
+0.00%
$ 99.59 million $ 206,050
1:21 AM $ 0.0000499
+0.00%
$ 99.64 million $ 205,599
1:19 AM $ 0.0000499
+0.01%
$ 99.62 million $ 203,451
1:18 AM $ 0.0000499
+0.00%
$ 99.62 million $ 201,452
1:16 AM $ 0.0000499
+0.10%
$ 99.62 million $ 213,019
12:34 AM $ 0.0000499
+0.01%
$ 99.5 million $ 253,652
12:33 AM $ 0.0000499
-0.03%
$ 99.5 million $ 251,632
12:30 AM $ 0.0000499
+0.01%
$ 99.5 million $ 250,696
12:28 AM $ 0.0000499
+0.04%
$ 99.51 million $ 249,665
12:23 AM $ 0.0000499
-0.04%
$ 99.46 million $ 248,550
11:52 PM $ 0.0000499
+0.00%
$ 99.49 million $ 250,626
11:51 PM $ 0.0000499
-0.01%
$ 99.49 million $ 250,626
11:50 PM $ 0.0000499
-0.06%
$ 99.49 million $ 250,028
11:49 PM $ 0.0000499
+0.00%
$ 99.58 million $ 250,841
11:38 PM $ 0.0000499
+0.00%
$ 99.57 million $ 255,536
11:37 PM $ 0.0000499
+0.00%
$ 99.57 million $ 255,536
11:34 PM $ 0.0000499
-0.03%
$ 99.57 million $ 258,130
11:30 PM $ 0.0000499
+0.01%
$ 99.57 million $ 259,918
11:29 PM $ 0.0000499
+0.01%
$ 99.59 million $ 260,176
11:28 PM $ 0.0000499
+0.00%
$ 99.59 million $ 260,917
11:27 PM $ 0.0000499
-0.03%
$ 99.59 million $ 260,917
11:26 PM $ 0.00005
-0.08%
$ 99.59 million $ 262,766
11:22 PM $ 0.00005
+0.00%
$ 99.66 million $ 263,375
11:17 PM $ 0.00005
+0.05%
$ 99.66 million $ 262,164
11:16 PM $ 0.0000499
+0.00%
$ 99.66 million $ 266,225
10:57 PM $ 0.0000499
+0.00%
$ 99.52 million $ 280,279
10:56 PM $ 0.0000499
+0.02%
$ 99.52 million $ 279,172
10:54 PM $ 0.0000499
+0.00%
$ 99.51 million $ 279,910
10:53 PM $ 0.0000499
+0.00%
$ 99.51 million $ 278,957
10:52 PM $ 0.0000499
-0.01%
$ 99.51 million $ 274,989
10:51 PM $ 0.0000499
+0.01%
$ 99.51 million $ 274,989
10:50 PM $ 0.0000499
-0.06%
$ 99.51 million $ 272,901
10:42 PM $ 0.0000499
+0.00%
$ 99.56 million $ 285,162
10:40 PM $ 0.0000499
+0.00%
$ 99.56 million $ 284,189
10:39 PM $ 0.0000499
-0.01%
$ 99.58 million $ 281,286
10:38 PM $ 0.0000499
+0.00%
$ 99.58 million $ 281,286
10:37 PM $ 0.0000499
-0.02%
$ 99.58 million $ 278,283
10:36 PM $ 0.0000499
+0.00%
$ 99.58 million $ 278,283
10:34 PM $ 0.0000499
+0.00%
$ 99.61 million $ 275,336
10:33 PM $ 0.0000499
-0.01%
$ 99.61 million $ 275,336
10:32 PM $ 0.0000499
+0.05%
$ 99.61 million $ 273,340
10:31 PM $ 0.0000499
+0.00%
$ 99.61 million $ 269,275
10:30 PM $ 0.0000499
+0.02%
$ 99.61 million $ 269,275
10:29 PM $ 0.0000499
+0.00%
$ 99.57 million $ 268,194
Download