Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00005
+0.00%
$ 99.68 million $ 675,131
3:33 PM $ 0.00005
+0.03%
$ 99.68 million $ 675,379
2:41 PM $ 0.0000499
+0.00%
$ 99.54 million $ 722,827
2:28 PM $ 0.00005
+0.00%
$ 99.67 million $ 735,970
1:27 PM $ 0.00005
+0.00%
$ 99.74 million $ 784,458
1:22 PM $ 0.00005
+0.00%
$ 99.7 million $ 784,486
1:21 PM $ 0.0000499
+0.00%
$ 99.7 million $ 784,486
1:10 PM $ 0.0000499
-0.01%
$ 99.62 million $ 716,850
1:09 PM $ 0.0000499
+0.00%
$ 99.62 million $ 716,850
1:08 PM $ 0.0000499
-0.09%
$ 99.62 million $ 694,420
12:29 PM $ 0.00005
+0.00%
$ 99.68 million $ 695,067
12:27 PM $ 0.00005
-0.02%
$ 99.68 million $ 683,854
12:26 PM $ 0.00005
+0.00%
$ 99.68 million $ 684,020
12:25 PM $ 0.00005
+0.01%
$ 99.68 million $ 661,749
12:24 PM $ 0.00005
+0.00%
$ 99.7 million $ 639,271
12:23 PM $ 0.00005
+0.00%
$ 99.7 million $ 639,271
12:08 PM $ 0.00005
+0.00%
$ 99.69 million $ 639,118
11:44 AM $ 0.00005
+0.00%
$ 99.68 million $ 639,199
11:37 AM $ 0.00005
+0.00%
$ 99.69 million $ 639,148
11:02 AM $ 0.0000499
+0.07%
$ 99.64 million $ 638,802
10:33 AM $ 0.00005
-0.07%
$ 99.66 million $ 638,872
10:00 AM $ 0.0000499
+0.00%
$ 99.59 million $ 639,482
9:36 AM $ 0.0000499
+0.00%
$ 99.59 million $ 638,926
8:57 AM $ 0.0000499
+0.00%
$ 99.64 million $ 638,640
8:52 AM $ 0.0000499
+0.00%
$ 99.65 million $ 639,045
8:51 AM $ 0.00005
+0.00%
$ 99.65 million $ 639,045
8:14 AM $ 0.00005
+0.00%
$ 99.68 million $ 639,397
8:02 AM $ 0.00005
+0.00%
$ 99.69 million $ 639,210
8:01 AM $ 0.00005
-0.01%
$ 99.69 million $ 639,367
7:17 AM $ 0.00005
+0.00%
$ 99.71 million $ 639,393
7:16 AM $ 0.00005
+0.17%
$ 99.71 million $ 638,549
6:47 AM $ 0.0000499
+0.00%
$ 99.62 million $ 638,233
6:31 AM $ 0.0000499
+0.02%
$ 99.61 million $ 638,724
6:30 AM $ 0.00005
+0.00%
$ 99.61 million $ 638,516
6:20 AM $ 0.00005
+0.00%
$ 99.71 million $ 638,962
5:46 AM $ 0.00005
-0.01%
$ 99.71 million $ 639,345
5:05 AM $ 0.00005
+0.00%
$ 99.7 million $ 639,460
4:31 AM $ 0.00005
+0.00%
$ 99.7 million $ 639,512
3:51 AM $ 0.00005
+0.00%
$ 99.7 million $ 638,952
10:09 PM $ 0.0000499
+0.00%
$ 99.64 million $ 639,050
10:08 PM $ 0.00005
+0.00%
$ 99.64 million $ 639,050
9:33 PM $ 0.00005
+0.00%
$ 99.71 million $ 639,437
9:32 PM $ 0.00005
+0.00%
$ 99.71 million $ 639,437
9:30 PM $ 0.00005
+0.00%
$ 99.71 million $ 617,120
9:29 PM $ 0.00005
+0.00%
$ 99.71 million $ 617,120
9:26 PM $ 0.00005
-0.01%
$ 99.71 million $ 594,950
9:25 PM $ 0.00005
+0.00%
$ 99.71 million $ 583,931
9:23 PM $ 0.00005
+0.00%
$ 99.73 million $ 561,692
9:22 PM $ 0.00005
+0.00%
$ 99.73 million $ 550,593
9:19 PM $ 0.00005
+0.11%
$ 99.73 million $ 539,457
Download