DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
10:25 AM $0.00121
+0.00%
$-- $101,396
10:23 AM $0.00119
+0.00%
$-- $100,906
10:21 AM $0.00118
+0.00%
$-- $105,622
10:20 AM $0.00124
-0.05%
$-- $105,609
10:19 AM $0.00121
+0.00%
$-- $103,517
10:17 AM $0.00121
+0.64%
$-- $103,822
10:14 AM $0.00121
+0.00%
$-- $103,268
10:12 AM $0.0012
-2.50%
$-- $105,873
10:11 AM $0.00125
-1.40%
$-- $108,922
10:09 AM $0.00127
-1.32%
$-- $110,964
10:05 AM $0.00128
+0.00%
$-- $110,845
10:04 AM $0.00128
+0.79%
$-- $110,005
10:02 AM $0.00132
+0.72%
$-- $113,817
10:00 AM $0.00128
+0.00%
$-- $109,513
9:58 AM $0.00126
-1.41%
$-- $111,081
9:57 AM $0.00126
+0.00%
$-- $103,878
9:56 AM $0.0012
+0.00%
$-- $103,844
9:54 AM $0.00119
+0.90%
$-- $102,935
9:49 AM $0.00118
+0.00%
$-- $105,524
9:46 AM $0.00121
+0.59%
$-- $105,264
9:44 AM $0.00116
-3.20%
$-- $111,322
9:43 AM $0.00116
+0.00%
$-- $107,642
9:42 AM $0.00115
+0.00%
$-- $107,424
9:35 AM $0.00115
-0.88%
$-- $108,759
9:31 AM $0.00113
+0.00%
$-- $107,321
9:25 AM $0.00114
+0.24%
$-- $107,279
9:23 AM $0.00113
+0.00%
$-- $106,171
9:22 AM $0.00113
+0.00%
$-- $100,860
9:19 AM $0.00107
+0.00%
$-- $101,172
9:18 AM $0.00107
+0.00%
$-- $103,300
9:17 AM $0.0011
+0.00%
$-- $102,429
9:16 AM $0.00109
+0.00%
$-- $102,452
9:15 AM $0.00109
+0.00%
$-- $102,526
9:10 AM $0.00109
+0.00%
$-- $104,124
9:09 AM $0.0011
+0.00%
$-- $104,293
9:04 AM $0.0011
+0.19%
$-- $104,110
9:01 AM $0.00113
-0.01%
$-- $106,256
8:59 AM $0.00113
+1.21%
$-- $97,980
8:57 AM $0.00111
+0.00%
$-- $95,769
8:56 AM $0.00109
+0.00%
$-- $95,371
8:55 AM $0.00108
+1.72%
$-- $93,591
8:54 AM $0.00105
-0.01%
$-- $92,554
8:51 AM $0.00105
+0.00%
$-- $91,943
8:49 AM $0.00105
+0.00%
$-- $90,907
8:43 AM $0.00103
+1.50%
$-- $91,147
8:42 AM $0.00102
+0.00%
$-- $88,104
8:39 AM $0.000999
+0.00%
$-- $88,073
8:38 AM $0.000998
+0.00%
$-- $85,960
8:37 AM $0.000974
+0.00%
$-- $84,633
8:34 AM $0.000961
+0.00%
$-- $84,666
Download