DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
8:18 AM $0.00096
+0.00%
$-- $86,722
8:07 AM $0.000977
+0.00%
$-- $85,516
8:06 AM $0.000952
+0.00%
$-- $85,118
8:05 AM $0.000948
+0.00%
$-- $84,987
8:03 AM $0.000947
+0.00%
$-- $82,725
8:02 AM $0.000939
-3.39%
$-- $104,453
8:01 AM $0.000972
+3.71%
$-- $101,687
7:50 AM $0.000942
+5.29%
$-- $100,782
7:48 AM $0.000874
+0.00%
$-- $98,799
7:47 AM $0.00087
+0.00%
$-- $98,904
7:45 AM $0.00087
+0.00%
$-- $98,173
7:44 AM $0.000862
+0.00%
$-- $98,129
7:42 AM $0.000861
+0.00%
$-- $94,971
7:38 AM $0.000827
+1.32%
$-- $93,905
7:36 AM $0.000825
+0.00%
$-- $96,570
7:35 AM $0.000848
+3.05%
$-- $94,170
7:30 AM $0.000825
+0.00%
$-- $95,759
7:27 AM $0.000841
+0.00%
$-- $94,450
7:26 AM $0.000835
+0.00%
$-- $95,468
7:25 AM $0.000827
+0.00%
$-- $95,438
7:23 AM $0.000827
+0.00%
$-- $95,568
7:22 AM $0.000828
+0.00%
$-- $95,913
7:21 AM $0.000834
-1.30%
$-- $97,131
7:19 AM $0.000848
+1.66%
$-- $95,805
7:18 AM $0.000831
-2.18%
$-- $96,799
7:17 AM $0.000864
-1.48%
$-- $101,302
7:06 AM $0.000909
-0.59%
$-- $105,547
7:03 AM $0.000913
+0.05%
$-- $105,186
7:00 AM $0.000912
+0.07%
$-- $104,949
6:59 AM $0.000972
+0.00%
$-- $114,444
6:57 AM $0.000934
+0.00%
$-- $121,206
6:53 AM $0.00102
+0.00%
$-- $122,750
6:52 AM $0.00104
+0.00%
$-- $122,905
6:51 AM $0.00104
+0.00%
$-- $124,242
6:50 AM $0.00106
+1.13%
$-- $123,144
6:46 AM $0.00102
+0.00%
$-- $121,141
6:43 AM $0.00103
-5.75%
$-- $119,601
6:39 AM $0.00113
+7.24%
$-- $122,559
6:38 AM $0.00106
+0.00%
$-- $125,412
6:36 AM $0.00109
+0.00%
$-- $128,978
6:28 AM $0.00114
+0.00%
$-- $127,366
6:25 AM $0.00112
+0.00%
$-- $128,209
6:24 AM $0.00113
+0.01%
$-- $128,193
6:22 AM $0.00113
+0.00%
$-- $140,971
6:14 AM $0.00113
+0.00%
$-- $145,525
6:09 AM $0.00118
-0.82%
$-- $146,383
6:03 AM $0.00119
+0.00%
$-- $146,244
6:01 AM $0.00119
+0.00%
$-- $146,968
6:00 AM $0.0012
-2.61%
$-- $149,303
5:55 AM $0.00127
+0.00%
$-- $151,972