DOGE-1 Historical Data

DOGE-1 Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $0.000912
+0.07%
$-- $104,949
6:59 AM $0.000972
+0.00%
$-- $114,444
6:57 AM $0.000934
+0.00%
$-- $121,206
6:53 AM $0.00102
+0.00%
$-- $122,750
6:52 AM $0.00104
+0.00%
$-- $122,905
6:51 AM $0.00104
+0.00%
$-- $124,242
6:50 AM $0.00106
+1.13%
$-- $123,144
6:46 AM $0.00102
+0.00%
$-- $121,141
6:43 AM $0.00103
-5.75%
$-- $119,601
6:39 AM $0.00113
+7.24%
$-- $122,559
6:38 AM $0.00106
+0.00%
$-- $125,412
6:36 AM $0.00109
+0.00%
$-- $128,978
6:28 AM $0.00114
+0.00%
$-- $127,366
6:25 AM $0.00112
+0.00%
$-- $128,209
6:24 AM $0.00113
+0.01%
$-- $128,193
6:22 AM $0.00113
+0.00%
$-- $140,971
6:14 AM $0.00113
+0.00%
$-- $145,525
6:09 AM $0.00118
-0.82%
$-- $146,383
6:03 AM $0.00119
+0.00%
$-- $146,244
6:01 AM $0.00119
+0.00%
$-- $146,968
6:00 AM $0.0012
-2.61%
$-- $149,303
5:55 AM $0.00127
+0.00%
$-- $151,972
5:54 AM $0.00127
-0.72%
$-- $152,339
5:51 AM $0.00127
+0.00%
$-- $147,448
5:49 AM $0.00122
+0.00%
$-- $147,992
5:48 AM $0.00123
+0.00%
$-- $147,918
5:47 AM $0.00123
+1.70%
$-- $146,067
5:46 AM $0.0012
+0.00%
$-- $145,680
5:43 AM $0.0012
+0.00%
$-- $146,014
5:40 AM $0.00121
+0.00%
$-- $145,142
5:39 AM $0.0012
+0.00%
$-- $145,112
5:38 AM $0.0012
-0.79%
$-- $145,806
5:37 AM $0.00121
-0.36%
$-- $146,528
5:36 AM $0.00122
+0.68%
$-- $146,349
5:35 AM $0.00121
-1.21%
$-- $147,188
5:34 AM $0.00123
+0.00%
$-- $149,557
5:31 AM $0.00126
+0.00%
$-- $150,873
5:30 AM $0.00127
+0.18%
$-- $150,344
5:29 AM $0.00124
+0.00%
$-- $148,507
5:27 AM $0.00125
+0.00%
$-- $148,495
5:22 AM $0.00125
-2.49%
$-- $150,675
5:21 AM $0.00124
+0.00%
$-- $147,734
5:20 AM $0.00124
+0.00%
$-- $148,569
5:19 AM $0.00126
-0.64%
$-- $149,127
5:17 AM $0.00127
+0.00%
$-- $150,514
5:16 AM $0.00128
-0.72%
$-- $151,158
5:15 AM $0.00133
+0.00%
$-- $149,436
5:12 AM $0.00128
+5.04%
$-- $144,739
5:11 AM $0.00122
+1.87%
$-- $143,097
5:10 AM $0.00117
+3.39%
$-- $136,453