DOGE-1 Historical Data

DOGE-1 Page 5
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.0012
+0.00%
$-- $146,014
5:40 AM $0.00121
+0.00%
$-- $145,142
5:39 AM $0.0012
+0.00%
$-- $145,112
5:38 AM $0.0012
-0.79%
$-- $145,806
5:37 AM $0.00121
-0.36%
$-- $146,528
5:36 AM $0.00122
+0.68%
$-- $146,349
5:35 AM $0.00121
-1.21%
$-- $147,188
5:34 AM $0.00123
+0.00%
$-- $149,557
5:31 AM $0.00126
+0.00%
$-- $150,873
5:30 AM $0.00127
+0.18%
$-- $150,344
5:29 AM $0.00124
+0.00%
$-- $148,507
5:27 AM $0.00125
+0.00%
$-- $148,495
5:22 AM $0.00125
-2.49%
$-- $150,675
5:21 AM $0.00124
+0.00%
$-- $147,734
5:20 AM $0.00124
+0.00%
$-- $148,569
5:19 AM $0.00126
-0.64%
$-- $149,127
5:17 AM $0.00127
+0.00%
$-- $150,514
5:16 AM $0.00128
-0.72%
$-- $151,158
5:15 AM $0.00133
+0.00%
$-- $149,436
5:12 AM $0.00128
+5.04%
$-- $144,739
5:11 AM $0.00122
+1.87%
$-- $143,097
5:10 AM $0.00117
+3.39%
$-- $136,453
5:09 AM $0.00113
-0.15%
$-- $136,404
5:04 AM $0.00111
+0.00%
$-- $134,326
5:03 AM $0.00111
+0.00%
$-- $134,295
5:01 AM $0.00111
+0.00%
$-- $134,019
4:57 AM $0.00111
+1.93%
$-- $132,186
4:56 AM $0.00108
+0.85%
$-- $131,938
4:54 AM $0.00107
-0.06%
$-- $131,160
4:52 AM $0.00107
-1.50%
$-- $131,574
4:51 AM $0.00109
+0.00%
$-- $132,644
4:50 AM $0.00109
-2.22%
$-- $134,404
4:47 AM $0.00113
+0.00%
$-- $135,553
4:44 AM $0.00113
+0.00%
$-- $134,915
4:43 AM $0.00113
+0.00%
$-- $134,588
4:39 AM $0.00112
+1.69%
$-- $132,020
4:34 AM $0.00109
+0.30%
$-- $132,970
4:31 AM $0.00108
+0.00%
$-- $134,265
4:30 AM $0.00111
+0.00%
$-- $131,933
4:29 AM $0.00108
+0.00%
$-- $131,302
4:28 AM $0.00108
+0.00%
$-- $85,592
4:25 AM $0.00107
-2.74%
$-- $84,974
4:24 AM $0.00108
+0.00%
$-- $85,887
4:23 AM $0.00108
+2.32%
$-- $83,808
4:22 AM $0.00104
+0.00%
$-- $82,930
4:19 AM $0.00104
+0.00%
$-- $83,720
4:18 AM $0.00105
+0.00%
$-- $83,346
4:17 AM $0.00105
+0.00%
$-- $83,261
4:14 AM $0.00105
+0.00%
$-- $83,790
4:12 AM $0.00106
+0.00%
$-- $83,878