DOGE-1 Historical Data

DOGE-1 Page 6
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.00133
+0.00%
$-- $149,436
5:12 AM $0.00128
+5.04%
$-- $144,739
5:11 AM $0.00122
+1.87%
$-- $143,097
5:10 AM $0.00117
+3.39%
$-- $136,453
5:09 AM $0.00113
-0.15%
$-- $136,404
5:04 AM $0.00111
+0.00%
$-- $134,326
5:03 AM $0.00111
+0.00%
$-- $134,295
5:01 AM $0.00111
+0.00%
$-- $134,019
4:57 AM $0.00111
+1.93%
$-- $132,186
4:56 AM $0.00108
+0.85%
$-- $131,938
4:54 AM $0.00107
-0.06%
$-- $131,160
4:52 AM $0.00107
-1.50%
$-- $131,574
4:51 AM $0.00109
+0.00%
$-- $132,644
4:50 AM $0.00109
-2.22%
$-- $134,404
4:47 AM $0.00113
+0.00%
$-- $135,553
4:44 AM $0.00113
+0.00%
$-- $134,915
4:43 AM $0.00113
+0.00%
$-- $134,588
4:39 AM $0.00112
+1.69%
$-- $132,020
4:34 AM $0.00109
+0.30%
$-- $132,970
4:31 AM $0.00108
+0.00%
$-- $134,265
4:30 AM $0.00111
+0.00%
$-- $131,933
4:29 AM $0.00108
+0.00%
$-- $131,302
4:28 AM $0.00108
+0.00%
$-- $85,592
4:25 AM $0.00107
-2.74%
$-- $84,974
4:24 AM $0.00108
+0.00%
$-- $85,887
4:23 AM $0.00108
+2.32%
$-- $83,808
4:22 AM $0.00104
+0.00%
$-- $82,930
4:19 AM $0.00104
+0.00%
$-- $83,720
4:18 AM $0.00105
+0.00%
$-- $83,346
4:17 AM $0.00105
+0.00%
$-- $83,261
4:14 AM $0.00105
+0.00%
$-- $83,790
4:12 AM $0.00106
+0.00%
$-- $83,878
4:11 AM $0.00106
+0.00%
$-- $80,908
4:10 AM $0.00102
+0.00%
$-- $80,910
Download